Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2207.95 and 2365.85
| Daily Target 1 | 2094.7 |
| Daily Target 2 | 2163.3 |
| Daily Target 3 | 2252.6 |
| Daily Target 4 | 2321.2 |
| Daily Target 5 | 2410.5 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2231.90 (1.29%) | 2192.20 | 2184.00 - 2341.90 | 0.2969 times | Thu 30 July 2026 | 2203.40 (-1.33%) | 2268.00 | 2176.40 - 2274.80 | 0.209 times | Wed 29 July 2026 | 2233.20 (5.85%) | 2145.00 | 2109.00 - 2243.90 | 0.3908 times | Tue 28 July 2026 | 2109.80 (-5.42%) | 2231.00 | 2072.40 - 2257.50 | 1.0306 times | Mon 27 July 2026 | 2230.70 (-3.67%) | 2365.00 | 2225.60 - 2365.00 | 0.3386 times | Fri 24 July 2026 | 2315.60 (1.69%) | 2258.00 | 2242.20 - 2340.00 | 0.2195 times | Thu 23 July 2026 | 2277.20 (-1.62%) | 2335.00 | 2250.00 - 2399.00 | 0.2907 times | Wed 22 July 2026 | 2314.70 (-6.61%) | 2478.40 | 2272.00 - 2498.80 | 0.7299 times | Tue 21 July 2026 | 2478.40 (1.6%) | 2437.00 | 2383.90 - 2495.40 | 0.586 times | Mon 20 July 2026 | 2439.40 (9.43%) | 2299.00 | 2299.00 - 2674.00 | 5.908 times | Fri 17 July 2026 | 2229.10 (-1.4%) | 2280.00 | 2206.80 - 2389.00 | 0.4868 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2005.85 and 2298.45
| Weekly Target 1 | 1930.5 |
| Weekly Target 2 | 2081.2 |
| Weekly Target 3 | 2223.1 |
| Weekly Target 4 | 2373.8 |
| Weekly Target 5 | 2515.7 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2231.90 (-3.61%) | 2365.00 | 2072.40 - 2365.00 | 0.8132 times | Fri 24 July 2026 | 2315.60 (3.88%) | 2299.00 | 2242.20 - 2674.00 | 2.7757 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.5959 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.0056 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.5371 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.025 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 1.6459 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 0.9225 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.2469 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.4323 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 0.7195 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2105.95 and 2799.95
| Monthly Target 1 | 1601.3 |
| Monthly Target 2 | 1916.6 |
| Monthly Target 3 | 2295.3 |
| Monthly Target 4 | 2610.6 |
| Monthly Target 5 | 2989.3 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 3.3926 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.5647 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.216 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.5271 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.8007 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.9021 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.235 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2632 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0862 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0123 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.0696 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2201.8 |
| 12 day DMA | 2277.01 |
| 20 day DMA | 2253.24 |
| 35 day DMA | 2161.51 |
| 50 day DMA | 1941.42 |
| 100 day DMA | 1605.22 |
| 150 day DMA | 1540.56 |
| 200 day DMA | 1337.82 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.71 | 2222.62 | 2232.23 |
| 12 day EMA | 2242.26 | 2244.14 | 2251.55 |
| 20 day EMA | 2211.53 | 2209.39 | 2210.02 |
| 35 day EMA | 2068.75 | 2059.15 | 2050.66 |
| 50 day EMA | 1911.62 | 1898.55 | 1886.11 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.8 | 2218.54 | 2233.3 |
| 12 day SMA | 2277.01 | 2283.1 | 2292 |
| 20 day SMA | 2253.24 | 2246.17 | 2243.78 |
| 35 day SMA | 2161.51 | 2139.91 | 2119.91 |
| 50 day SMA | 1941.42 | 1921.09 | 1900.86 |
| 100 day SMA | 1605.22 | 1593.44 | 1581.94 |
| 150 day SMA | 1540.56 | 1535.88 | 1531.52 |
| 200 day SMA | 1337.82 | 1327.3 | 1316.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.