Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1312.65 and 1498.45
| Daily Target 1 | 1163.93 |
| Daily Target 2 | 1275.57 |
| Daily Target 3 | 1349.7333333333 |
| Daily Target 4 | 1461.37 |
| Daily Target 5 | 1535.53 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.20 (9.22%) | 1260.00 | 1238.10 - 1423.90 | 1.0941 times | Wed 01 April 2026 | 1270.10 (6.79%) | 1200.00 | 1190.00 - 1280.00 | 0.7195 times | Mon 30 March 2026 | 1189.30 (2.11%) | 1101.00 | 1101.00 - 1223.80 | 2.7405 times | Fri 27 March 2026 | 1164.70 (-3.1%) | 1184.00 | 1150.00 - 1211.00 | 0.6995 times | Wed 25 March 2026 | 1202.00 (12.04%) | 1055.10 | 1055.10 - 1241.90 | 1.9825 times | Tue 24 March 2026 | 1072.80 (0.47%) | 1090.00 | 1050.00 - 1149.90 | 0.4404 times | Mon 23 March 2026 | 1067.80 (-3.46%) | 1090.00 | 1051.50 - 1098.00 | 0.4774 times | Fri 20 March 2026 | 1106.10 (3.4%) | 1080.00 | 1080.00 - 1135.60 | 0.9179 times | Thu 19 March 2026 | 1069.70 (-3.58%) | 1115.00 | 1062.70 - 1115.00 | 0.4418 times | Wed 18 March 2026 | 1109.40 (1.96%) | 1088.10 | 1060.50 - 1136.00 | 0.4864 times | Tue 17 March 2026 | 1088.10 (-4.47%) | 1139.90 | 1080.00 - 1161.80 | 0.3889 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1244.1 and 1567
| Weekly Target 1 | 981.13 |
| Weekly Target 2 | 1184.17 |
| Weekly Target 3 | 1304.0333333333 |
| Weekly Target 4 | 1507.07 |
| Weekly Target 5 | 1626.93 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.2694 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 1.0034 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.7391 times | Fri 13 March 2026 | 1116.50 (1.68%) | 1098.10 | 1061.00 - 1190.00 | 0.9717 times | Fri 06 March 2026 | 1098.00 (4.41%) | 1020.00 | 1006.30 - 1108.10 | 0.865 times | Fri 27 February 2026 | 1051.60 (-0.96%) | 1098.60 | 990.10 - 1103.60 | 1.2001 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 2.683 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.4655 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 0.5447 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.258 times | Fri 23 January 2026 | 1502.90 (-4.33%) | 1571.00 | 1464.00 - 1683.30 | 0.3482 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1288.6 and 1522.5
| Monthly Target 1 | 1099.8 |
| Monthly Target 2 | 1243.5 |
| Monthly Target 3 | 1333.7 |
| Monthly Target 4 | 1477.4 |
| Monthly Target 5 | 1567.6 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.20 (16.64%) | 1200.00 | 1190.00 - 1423.90 | 0.3029 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 2.6025 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.9322 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.7638 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.8554 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2803 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0399 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2263 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.7454 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.2513 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.6107 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1242.66 |
| 12 day DMA | 1155.52 |
| 20 day DMA | 1131.84 |
| 35 day DMA | 1140.36 |
| 50 day DMA | 1238.37 |
| 100 day DMA | 1261.34 |
| 150 day DMA | 886.64 |
| 200 day DMA | 709.18 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.67 | 1192.92 | 1154.34 |
| 12 day EMA | 1187.59 | 1151.31 | 1129.72 |
| 20 day EMA | 1169.93 | 1147.07 | 1134.13 |
| 35 day EMA | 1213.57 | 1203.35 | 1199.42 |
| 50 day EMA | 1267.5 | 1262.62 | 1262.32 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.66 | 1179.78 | 1139.32 |
| 12 day SMA | 1155.52 | 1132.96 | 1119.55 |
| 20 day SMA | 1131.84 | 1115.18 | 1104.25 |
| 35 day SMA | 1140.36 | 1141.08 | 1144.21 |
| 50 day SMA | 1238.37 | 1241.61 | 1247.63 |
| 100 day SMA | 1261.34 | 1248.71 | 1237.33 |
| 150 day SMA | 886.64 | 878.36 | 870.88 |
| 200 day SMA | 709.18 | 703.16 | 697.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.