Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 55.3 and 60.45
| Daily Target 1 | 54.23 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 64.53 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.50 (-4.02%) | 60.00 | 57.25 - 62.40 | 0.2722 times | Tue 29 September 2026 | 60.95 (-3.25%) | 63.00 | 59.25 - 64.00 | 0.6391 times | Mon 28 September 2026 | 63.00 (-6.87%) | 69.05 | 61.20 - 72.50 | 1.1538 times | Fri 25 September 2026 | 67.65 (-8.95%) | 74.30 | 66.90 - 75.50 | 0.8402 times | Thu 24 September 2026 | 74.30 (1.92%) | 72.00 | 70.00 - 78.00 | 1.5503 times | Wed 23 September 2026 | 72.90 (18.83%) | 65.35 | 64.85 - 73.60 | 2.0355 times | Tue 22 September 2026 | 61.35 (17.87%) | 51.00 | 51.00 - 62.45 | 1.0118 times | Mon 21 September 2026 | 52.05 (5.9%) | 48.75 | 48.25 - 52.75 | 1.0059 times | Fri 18 September 2026 | 49.15 (1.13%) | 49.00 | 49.00 - 50.50 | 0.6627 times | Thu 17 September 2026 | 48.60 (1.04%) | 48.00 | 47.70 - 50.00 | 0.8284 times | Wed 16 September 2026 | 48.10 (-0.1%) | 48.15 | 47.90 - 48.70 | 0.1479 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 50.25 and 65.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.50 (-13.53%) | 69.05 | 57.25 - 72.50 | 1.066 times | Fri 25 September 2026 | 67.65 (37.64%) | 48.75 | 48.25 - 78.00 | 3.3262 times | Fri 18 September 2026 | 49.15 (0.72%) | 49.50 | 47.70 - 50.50 | 0.9377 times | Fri 11 September 2026 | 48.80 (-1.01%) | 51.10 | 48.00 - 51.10 | 0.5498 times | Fri 04 September 2026 | 49.30 (-1.4%) | 50.00 | 48.00 - 50.70 | 0.6414 times | Fri 28 August 2026 | 50.00 (-1.28%) | 50.75 | 49.30 - 54.00 | 0.5559 times | Fri 21 August 2026 | 50.65 (-2.13%) | 52.00 | 47.95 - 55.00 | 0.7636 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 0.8583 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 0.7544 times | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.5467 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.3207 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 55.3 and 60.45
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.50 (-4.02%) | 60.00 | 57.25 - 62.40 | 0.042 times | Tue 29 September 2026 | 60.95 (21.9%) | 50.00 | 47.70 - 78.00 | 1.8797 times | Mon 31 August 2026 | 50.00 (-13.42%) | 58.90 | 47.95 - 59.15 | 0.9038 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 0.9786 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.8435 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.143 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.7814 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.3252 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.6819 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4209 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5021 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 58.73 |
| 20 day DMA | 54.89 |
| 35 day DMA | 53.2 |
| 50 day DMA | 54.29 |
| 100 day DMA | 60.24 |
| 150 day DMA | 69.48 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 63.55 | 64.85 |
| 12 day EMA | 59.75 | 59.98 | 59.8 |
| 20 day EMA | 57.51 | 57.41 | 57.04 |
| 35 day EMA | 56.21 | 56.08 | 55.79 |
| 50 day EMA | 55.73 | 55.62 | 55.4 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 67.76 | 67.84 |
| 12 day SMA | 58.73 | 57.92 | 56.91 |
| 20 day SMA | 54.89 | 54.38 | 53.84 |
| 35 day SMA | 53.2 | 52.93 | 52.69 |
| 50 day SMA | 54.29 | 54.3 | 54.26 |
| 100 day SMA | 60.24 | 60.53 | 60.74 |
| 150 day SMA | 69.48 | 69.8 | 70.07 |
| 200 day SMA | 79.69 | 79.99 | 80.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.