Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 430.48 and 437.73
| Daily Target 1 | 428.58 |
| Daily Target 2 | 432.37 |
| Daily Target 3 | 435.83333333333 |
| Daily Target 4 | 439.62 |
| Daily Target 5 | 443.08 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.15 (0.22%) | 436.50 | 432.05 - 439.30 | 1.4241 times | Mon 28 September 2026 | 435.20 (-1.63%) | 444.90 | 433.30 - 444.90 | 0.9265 times | Fri 25 September 2026 | 442.40 (0.65%) | 439.55 | 435.60 - 444.85 | 1.0645 times | Thu 24 September 2026 | 439.55 (-1.6%) | 446.70 | 436.20 - 447.40 | 0.9614 times | Wed 23 September 2026 | 446.70 (0.66%) | 447.45 | 442.20 - 449.50 | 0.7551 times | Tue 22 September 2026 | 443.75 (-0.17%) | 446.20 | 442.00 - 446.95 | 0.8137 times | Mon 21 September 2026 | 444.50 (-0.17%) | 448.20 | 440.00 - 448.20 | 0.6664 times | Fri 18 September 2026 | 445.25 (1.44%) | 437.35 | 436.35 - 452.40 | 1.8357 times | Thu 17 September 2026 | 438.95 (1.6%) | 435.90 | 435.90 - 440.00 | 0.5006 times | Wed 16 September 2026 | 432.05 (-0.79%) | 431.00 | 425.55 - 439.80 | 1.0522 times | Tue 15 September 2026 | 435.50 (-2.86%) | 453.00 | 434.70 - 453.70 | 1.8417 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 427.68 and 440.53
| Weekly Target 1 | 424.85 |
| Weekly Target 2 | 430.5 |
| Weekly Target 3 | 437.7 |
| Weekly Target 4 | 443.35 |
| Weekly Target 5 | 450.55 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.15 (-1.41%) | 444.90 | 432.05 - 444.90 | 0.2084 times | Fri 25 September 2026 | 442.40 (-0.64%) | 448.20 | 435.60 - 449.50 | 0.3779 times | Fri 18 September 2026 | 445.25 (-0.68%) | 453.00 | 425.55 - 453.70 | 0.4638 times | Fri 11 September 2026 | 448.30 (-4.48%) | 472.00 | 440.55 - 472.00 | 0.7932 times | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 1.8709 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.3907 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.8809 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 2.4496 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 1.7736 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.791 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 1.8127 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 399.63 and 462.08
| Monthly Target 1 | 387.45 |
| Monthly Target 2 | 411.8 |
| Monthly Target 3 | 449.9 |
| Monthly Target 4 | 474.25 |
| Monthly Target 5 | 512.35 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.15 (-1.18%) | 437.30 | 425.55 - 488.00 | 0.4135 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.647 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.1497 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.57 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7746 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2479 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.3936 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2446 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2691 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.29 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2284 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 440 |
| 12 day DMA | 440.69 |
| 20 day DMA | 446.64 |
| 35 day DMA | 449.53 |
| 50 day DMA | 453.89 |
| 100 day DMA | 446.75 |
| 150 day DMA | 427.92 |
| 200 day DMA | 421.42 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.82 | 440.15 | 442.63 |
| 12 day EMA | 441.86 | 442.9 | 444.3 |
| 20 day EMA | 444.65 | 445.54 | 446.63 |
| 35 day EMA | 449.9 | 450.71 | 451.62 |
| 50 day EMA | 454.36 | 455.1 | 455.91 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440 | 441.52 | 443.38 |
| 12 day SMA | 440.69 | 441.73 | 442.94 |
| 20 day SMA | 446.64 | 446.9 | 447.28 |
| 35 day SMA | 449.53 | 450.73 | 451.71 |
| 50 day SMA | 453.89 | 454.62 | 455.39 |
| 100 day SMA | 446.75 | 446.88 | 446.92 |
| 150 day SMA | 427.92 | 427.73 | 427.59 |
| 200 day SMA | 421.42 | 421.27 | 421.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.