Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 450.43 and 462.83
| Daily Target 1 | 440.68 |
| Daily Target 2 | 447.77 |
| Daily Target 3 | 453.08333333333 |
| Daily Target 4 | 460.17 |
| Daily Target 5 | 465.48 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.85 (2.06%) | 450.00 | 446.00 - 458.40 | 0.7183 times | Thu 30 July 2026 | 445.65 (-1.3%) | 450.80 | 444.10 - 450.95 | 0.409 times | Wed 29 July 2026 | 451.50 (0.22%) | 454.90 | 446.55 - 456.30 | 0.675 times | Tue 28 July 2026 | 450.50 (-2.09%) | 460.10 | 446.55 - 462.00 | 0.6009 times | Mon 27 July 2026 | 460.10 (0.01%) | 467.00 | 457.65 - 468.00 | 0.6347 times | Fri 24 July 2026 | 460.05 (1.98%) | 450.00 | 438.50 - 464.40 | 2.4639 times | Thu 23 July 2026 | 451.10 (-1.46%) | 454.50 | 450.00 - 462.55 | 1.0033 times | Wed 22 July 2026 | 457.80 (-2.15%) | 470.00 | 455.20 - 470.00 | 1.4089 times | Tue 21 July 2026 | 467.85 (-0.93%) | 474.00 | 465.05 - 480.00 | 1.2206 times | Mon 20 July 2026 | 472.25 (-0.31%) | 471.00 | 467.55 - 476.00 | 0.8653 times | Fri 17 July 2026 | 473.70 (0.02%) | 474.00 | 467.80 - 477.00 | 1.5197 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 437.53 and 461.43
| Weekly Target 1 | 431.75 |
| Weekly Target 2 | 443.3 |
| Weekly Target 3 | 455.65 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 479.55 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1261 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.289 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.3061 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.7029 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1436 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.133 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.1601 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.1446 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 0.2991 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 0.6956 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.1487 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 443.25 and 596.3
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 396.1 |
| Monthly Target 3 | 490.4 |
| Monthly Target 4 | 549.15 |
| Monthly Target 5 | 643.45 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2538 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5797 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7877 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2521 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4003 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2488 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2736 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2949 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2323 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.6768 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.118 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 452.52 |
| 12 day DMA | 459.91 |
| 20 day DMA | 463.74 |
| 35 day DMA | 458.69 |
| 50 day DMA | 447.15 |
| 100 day DMA | 420.13 |
| 150 day DMA | 413.38 |
| 200 day DMA | 422.98 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.12 | 452.25 | 455.55 |
| 12 day EMA | 457.74 | 458.26 | 460.55 |
| 20 day EMA | 458.35 | 458.72 | 460.1 |
| 35 day EMA | 452.4 | 452.26 | 452.65 |
| 50 day EMA | 444.19 | 443.75 | 443.67 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.52 | 453.56 | 454.65 |
| 12 day SMA | 459.91 | 461.72 | 465.28 |
| 20 day SMA | 463.74 | 463.54 | 464.29 |
| 35 day SMA | 458.69 | 457.8 | 457.2 |
| 50 day SMA | 447.15 | 445.95 | 445.03 |
| 100 day SMA | 420.13 | 419.34 | 418.71 |
| 150 day SMA | 413.38 | 413.09 | 412.84 |
| 200 day SMA | 422.98 | 423.08 | 423.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.