Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 342.95 and 359.95
| Daily Target 1 | 328.97 |
| Daily Target 2 | 339.93 |
| Daily Target 3 | 345.96666666667 |
| Daily Target 4 | 356.93 |
| Daily Target 5 | 362.97 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.90 (1.26%) | 344.45 | 335.00 - 352.00 | 0.3803 times | Wed 01 April 2026 | 346.55 (9.08%) | 336.00 | 333.00 - 349.00 | 0.6974 times | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 1.8353 times | Fri 27 March 2026 | 342.05 (-5.54%) | 362.05 | 340.50 - 362.10 | 2.2125 times | Wed 25 March 2026 | 362.10 (1.4%) | 354.00 | 354.00 - 369.50 | 0.8434 times | Tue 24 March 2026 | 357.10 (2.87%) | 353.35 | 345.00 - 361.15 | 1.0893 times | Mon 23 March 2026 | 347.15 (-6.4%) | 362.90 | 343.95 - 367.20 | 1.0606 times | Fri 20 March 2026 | 370.90 (-0.91%) | 375.85 | 369.00 - 382.40 | 0.5257 times | Thu 19 March 2026 | 374.30 (-1.76%) | 381.00 | 369.05 - 381.00 | 0.5878 times | Wed 18 March 2026 | 381.00 (2.47%) | 373.20 | 372.70 - 390.00 | 0.7677 times | Tue 17 March 2026 | 371.80 (1.03%) | 369.10 | 367.00 - 374.00 | 0.7961 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 332.95 and 369.95
| Weekly Target 1 | 302.3 |
| Weekly Target 2 | 326.6 |
| Weekly Target 3 | 339.3 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 0.9374 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.6752 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.0353 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.0818 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.0693 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.6732 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.571 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.1743 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 0.97 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.8126 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.4715 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 341.95 and 360.95
| Monthly Target 1 | 326.3 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 345.3 |
| Monthly Target 4 | 357.6 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.90 (10.45%) | 336.00 | 333.00 - 352.00 | 0.0423 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6658 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.4138 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4551 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4906 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3863 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.1256 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.5228 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.9295 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9682 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.4403 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 343.86 |
| 12 day DMA | 357.46 |
| 20 day DMA | 365.38 |
| 35 day DMA | 382.87 |
| 50 day DMA | 382.88 |
| 100 day DMA | 404.09 |
| 150 day DMA | 426.49 |
| 200 day DMA | 440.28 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.37 | 344.11 | 342.89 |
| 12 day EMA | 355.17 | 355.95 | 357.66 |
| 20 day EMA | 363.42 | 364.74 | 366.65 |
| 35 day EMA | 371.83 | 373.06 | 374.62 |
| 50 day EMA | 380.25 | 381.45 | 382.87 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.86 | 345.1 | 345.22 |
| 12 day SMA | 357.46 | 358.89 | 361.2 |
| 20 day SMA | 365.38 | 366.95 | 369.69 |
| 35 day SMA | 382.87 | 384.61 | 386.12 |
| 50 day SMA | 382.88 | 383.69 | 384.73 |
| 100 day SMA | 404.09 | 405.17 | 406.37 |
| 150 day SMA | 426.49 | 427.3 | 428.21 |
| 200 day SMA | 440.28 | 440.96 | 441.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.