MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 24.44 and 25.35

Daily Target 123.7
Daily Target 224.27
Daily Target 324.606666666667
Daily Target 425.18
Daily Target 525.52

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (0.32%) 24.03 24.03 - 24.94 0.2713 times
Wed 01 April 2026 24.77 (1.85%) 24.96 24.73 - 25.11 0.202 times
Mon 30 March 2026 24.32 (-3.18%) 24.81 24.23 - 25.03 1.7036 times
Fri 27 March 2026 25.12 (-3.05%) 25.78 25.00 - 25.91 3.1331 times
Wed 25 March 2026 25.91 (2.37%) 25.56 25.55 - 26.05 1.1388 times
Tue 24 March 2026 25.31 (2.22%) 25.50 24.89 - 25.50 1.7936 times
Mon 23 March 2026 24.76 (-2.98%) 25.10 24.70 - 25.48 0.683 times
Fri 20 March 2026 25.52 (-0.97%) 26.54 25.43 - 26.54 0.3286 times
Thu 19 March 2026 25.77 (-3.81%) 26.47 25.69 - 26.47 0.5492 times
Wed 18 March 2026 26.79 (0.79%) 27.24 26.46 - 27.24 0.1967 times
Tue 17 March 2026 26.58 (0.83%) 27.01 26.28 - 27.01 0.1294 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.44 and 25.52

Weekly Target 123.58
Weekly Target 224.22
Weekly Target 324.663333333333
Weekly Target 425.3
Weekly Target 525.74

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 1.0608 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 3.2885 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.7157 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.3255 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.5434 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.4678 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.4394 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 0.9743 times
Fri 06 February 2026 28.74 (1.81%) 28.72 27.27 - 29.13 0.8797 times
Fri 30 January 2026 28.23 (1.84%) 27.85 27.52 - 28.50 0.3049 times
Fri 23 January 2026 27.72 (-2.57%) 28.53 27.66 - 28.71 0.434 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 23.9 and 24.98

Monthly Target 123.58
Monthly Target 224.22
Monthly Target 324.663333333333
Monthly Target 425.3
Monthly Target 525.74

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (2.18%) 24.96 24.03 - 25.11 0.078 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.268 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.9342 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.5241 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.3928 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6808 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8757 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6221 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7335 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8907 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1531 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.51
20 day DMA 26.17
35 day DMA 27.44
50 day DMA 27.68
100 day DMA 28.09
150 day DMA 27.89
200 day DMA 27.79

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9825.09
12 day EMA25.4925.6125.76
20 day EMA26.0726.226.35
35 day EMA26.7326.8426.96
50 day EMA27.4727.5827.69

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0925.08
12 day SMA25.5125.625.75
20 day SMA26.1726.3526.55
35 day SMA27.4427.5627.68
50 day SMA27.6827.7527.82
100 day SMA28.0928.1228.15
150 day SMA27.8927.927.92
200 day SMA27.7927.827.82
Back to top | Use Dark Theme