MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.49 and 27.81

Daily Target 127.23
Daily Target 227.42
Daily Target 327.55
Daily Target 427.74
Daily Target 527.87

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (1.47%) 27.51 27.36 - 27.68 0.6934 times
Thu 30 July 2026 27.21 (-0.4%) 27.62 27.10 - 27.62 0.5832 times
Wed 29 July 2026 27.32 (1.04%) 27.15 27.12 - 27.34 0.7267 times
Tue 28 July 2026 27.04 (-0.29%) 27.78 26.97 - 27.78 0.6119 times
Mon 27 July 2026 27.12 (0.63%) 27.26 26.96 - 27.26 0.7872 times
Fri 24 July 2026 26.95 (-0.26%) 26.93 26.70 - 27.05 0.7405 times
Thu 23 July 2026 27.02 (-0.66%) 27.30 26.90 - 27.30 0.5078 times
Wed 22 July 2026 27.20 (-1.38%) 27.41 27.17 - 27.60 1.588 times
Tue 21 July 2026 27.58 (-0.25%) 27.60 27.53 - 27.67 0.6264 times
Mon 20 July 2026 27.65 (-1.14%) 27.67 27.41 - 27.84 3.1349 times
Fri 17 July 2026 27.97 (1.41%) 28.26 27.63 - 28.26 0.75 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.29 and 28.11

Weekly Target 126.63
Weekly Target 227.12
Weekly Target 327.45
Weekly Target 427.94
Weekly Target 528.27

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (2.45%) 27.26 26.96 - 27.78 0.332 times
Fri 24 July 2026 26.95 (-3.65%) 27.67 26.70 - 27.84 0.6437 times
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3431 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6468 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.7881 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.623 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.8137 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5159 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 0.962 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3318 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.3999 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.12 and 28.19

Monthly Target 125.62
Monthly Target 226.62
Monthly Target 327.693333333333
Monthly Target 428.69
Monthly Target 529.76

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.8025 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.3449 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6709 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7701 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.599 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6587 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3695 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.687 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.48 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6174 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.4386 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.35
20 day DMA 27.51
35 day DMA 27.52
50 day DMA 27.12
100 day DMA 26.8
150 day DMA 27.4
200 day DMA 27.64

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.227.2
12 day EMA27.3627.3127.33
20 day EMA27.3727.3527.37
35 day EMA27.2327.2127.21
50 day EMA27.0527.0327.02

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1327.09
12 day SMA27.3527.3627.39
20 day SMA27.5127.5327.56
35 day SMA27.5227.4827.44
50 day SMA27.1227.0927.07
100 day SMA26.826.826.82
150 day SMA27.427.4127.41
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme