Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.18 and 25.69
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.08 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.52 (-0.55%) | 25.66 | 25.34 - 25.85 | 1.6878 times | Wed 30 September 2026 | 25.66 (0.31%) | 26.09 | 25.41 - 26.09 | 0.4206 times | Tue 29 September 2026 | 25.58 (-0.43%) | 25.22 | 25.22 - 26.40 | 1.0609 times | Mon 28 September 2026 | 25.69 (-1.61%) | 26.11 | 25.63 - 27.07 | 1.2008 times | Fri 25 September 2026 | 26.11 (0.27%) | 26.04 | 25.95 - 26.15 | 0.9104 times | Thu 24 September 2026 | 26.04 (-2.03%) | 26.58 | 25.94 - 26.75 | 2.7298 times | Wed 23 September 2026 | 26.58 (0.45%) | 26.99 | 26.46 - 26.99 | 0.3585 times | Tue 22 September 2026 | 26.46 (-0.64%) | 25.96 | 25.96 - 26.73 | 0.7243 times | Mon 21 September 2026 | 26.63 (0.19%) | 26.73 | 26.49 - 26.73 | 0.6055 times | Fri 18 September 2026 | 26.58 (0.76%) | 27.03 | 26.38 - 27.03 | 0.3015 times | Thu 17 September 2026 | 26.38 (0.42%) | 26.92 | 26.21 - 26.92 | 0.3105 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.45 and 26.3
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.52 (-2.26%) | 26.11 | 25.22 - 27.07 | 0.5677 times | Fri 25 September 2026 | 26.11 (-1.77%) | 26.73 | 25.94 - 26.99 | 0.6922 times | Fri 18 September 2026 | 26.58 (0.23%) | 27.18 | 25.52 - 27.18 | 0.242 times | Fri 11 September 2026 | 26.52 (-2.39%) | 27.17 | 26.15 - 27.17 | 1.7997 times | Fri 04 September 2026 | 27.17 (-0.51%) | 27.71 | 26.72 - 27.71 | 0.5663 times | Fri 28 August 2026 | 27.31 (0%) | 27.71 | 26.79 - 28.09 | 0.3879 times | Fri 21 August 2026 | 27.31 (0.04%) | 27.98 | 27.01 - 27.98 | 2.4171 times | Fri 14 August 2026 | 27.30 (-1.12%) | 27.60 | 27.25 - 28.02 | 1.798 times | Fri 07 August 2026 | 27.61 (0%) | 27.78 | 27.30 - 28.20 | 0.9339 times | Fri 31 July 2026 | 27.61 (2.45%) | 27.26 | 26.96 - 27.78 | 0.5951 times | Fri 24 July 2026 | 26.95 (-3.65%) | 27.67 | 26.70 - 27.84 | 1.1539 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.18 and 25.69
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.52 (-0.55%) | 25.66 | 25.34 - 25.85 | 0.0446 times | Wed 30 September 2026 | 25.66 (-5.73%) | 27.24 | 25.22 - 27.61 | 0.7238 times | Mon 31 August 2026 | 27.22 (-1.41%) | 27.78 | 26.79 - 28.20 | 1.1454 times | Fri 31 July 2026 | 27.61 (0.18%) | 28.24 | 26.70 - 28.77 | 0.8993 times | Tue 30 June 2026 | 27.56 (4.83%) | 26.05 | 25.40 - 28.20 | 2.6278 times | Fri 29 May 2026 | 26.29 (-0.94%) | 26.98 | 25.80 - 28.04 | 0.7519 times | Thu 30 April 2026 | 26.54 (9.13%) | 24.96 | 24.03 - 28.06 | 0.863 times | Mon 30 March 2026 | 24.32 (-15.56%) | 28.00 | 24.23 - 28.97 | 1.792 times | Fri 27 February 2026 | 28.80 (2.02%) | 28.72 | 27.27 - 29.94 | 0.7381 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.4141 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 1.8906 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.83 | 25.91 |
| 12 day EMA | 26.04 | 26.13 | 26.21 |
| 20 day EMA | 26.28 | 26.36 | 26.43 |
| 35 day EMA | 26.59 | 26.65 | 26.71 |
| 50 day EMA | 26.87 | 26.93 | 26.98 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.82 | 26 |
| 12 day SMA | 26.13 | 26.18 | 26.25 |
| 20 day SMA | 26.35 | 26.42 | 26.49 |
| 35 day SMA | 26.73 | 26.79 | 26.84 |
| 50 day SMA | 26.95 | 26.98 | 27.02 |
| 100 day SMA | 26.96 | 26.97 | 26.98 |
| 150 day SMA | 26.93 | 26.95 | 26.98 |
| 200 day SMA | 27.33 | 27.34 | 27.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.