Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 497.85 and 515.6
| Daily Target 1 | 483.72 |
| Daily Target 2 | 494.23 |
| Daily Target 3 | 501.46666666667 |
| Daily Target 4 | 511.98 |
| Daily Target 5 | 519.22 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.75 (-0.59%) | 496.05 | 490.95 - 508.70 | 1.1808 times | Wed 30 September 2026 | 507.75 (-0.23%) | 512.00 | 504.00 - 525.00 | 1.1136 times | Tue 29 September 2026 | 508.90 (-1.36%) | 515.20 | 502.00 - 518.45 | 1.0549 times | Mon 28 September 2026 | 515.90 (-1.63%) | 526.90 | 511.10 - 529.60 | 0.7979 times | Fri 25 September 2026 | 524.45 (-0.19%) | 527.65 | 522.00 - 536.30 | 0.7878 times | Thu 24 September 2026 | 525.45 (-0.95%) | 525.00 | 518.00 - 529.00 | 0.4934 times | Wed 23 September 2026 | 530.50 (0.58%) | 528.00 | 521.85 - 537.45 | 0.5177 times | Tue 22 September 2026 | 527.45 (-0.92%) | 537.90 | 525.00 - 537.90 | 0.469 times | Mon 21 September 2026 | 532.35 (-1.78%) | 543.90 | 530.05 - 543.90 | 0.4649 times | Fri 18 September 2026 | 542.00 (4.02%) | 523.95 | 523.95 - 564.75 | 3.1198 times | Thu 17 September 2026 | 521.05 (0.13%) | 521.95 | 519.00 - 532.55 | 0.5584 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 478.53 and 517.18
| Weekly Target 1 | 469.78 |
| Weekly Target 2 | 487.27 |
| Weekly Target 3 | 508.43333333333 |
| Weekly Target 4 | 525.92 |
| Weekly Target 5 | 547.08 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3427 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2258 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.394 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.1399 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.0164 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.2954 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2086 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.8223 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.3146 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.2403 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.47 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 497.85 and 515.6
| Monthly Target 1 | 483.72 |
| Monthly Target 2 | 494.23 |
| Monthly Target 3 | 501.46666666667 |
| Monthly Target 4 | 511.98 |
| Monthly Target 5 | 519.22 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.75 (-0.59%) | 496.05 | 490.95 - 508.70 | 0.0235 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 1.9255 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.4015 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.939 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9483 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2544 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1561 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5649 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2636 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5232 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8068 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 512.35 |
| 12 day DMA | 521.74 |
| 20 day DMA | 527.34 |
| 35 day DMA | 524.95 |
| 50 day DMA | 537.94 |
| 100 day DMA | 565.73 |
| 150 day DMA | 622.81 |
| 200 day DMA | 662.36 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.6 | 515.02 | 518.66 |
| 12 day EMA | 518.84 | 521.4 | 523.88 |
| 20 day EMA | 523.12 | 525.05 | 526.87 |
| 35 day EMA | 533.78 | 535.49 | 537.12 |
| 50 day EMA | 541 | 542.48 | 543.9 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.35 | 516.49 | 521.04 |
| 12 day SMA | 521.74 | 523.7 | 527.13 |
| 20 day SMA | 527.34 | 527.13 | 526.98 |
| 35 day SMA | 524.95 | 526.54 | 528.07 |
| 50 day SMA | 537.94 | 539.57 | 541.52 |
| 100 day SMA | 565.73 | 566.36 | 567.15 |
| 150 day SMA | 622.81 | 624.87 | 626.91 |
| 200 day SMA | 662.36 | 663.74 | 665.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.