Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 430.2 and 446.6
| Daily Target 1 | 416.53 |
| Daily Target 2 | 427.47 |
| Daily Target 3 | 432.93333333333 |
| Daily Target 4 | 443.87 |
| Daily Target 5 | 449.33 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 0.5056 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.3483 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.3197 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 0.6293 times | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.3203 times | Mon 30 March 2026 | 371.70 (-4.23%) | 385.00 | 368.70 - 385.00 | 2.6566 times | Fri 27 March 2026 | 388.10 (-4.99%) | 405.10 | 388.10 - 408.90 | 1.1063 times | Wed 25 March 2026 | 408.50 (-0.58%) | 405.20 | 405.00 - 420.50 | 1.4031 times | Tue 24 March 2026 | 410.90 (1.63%) | 417.50 | 400.00 - 421.00 | 1.9428 times | Mon 23 March 2026 | 404.30 (-4.15%) | 420.90 | 401.00 - 420.90 | 0.7679 times | Fri 20 March 2026 | 421.80 (2.5%) | 421.30 | 419.00 - 429.00 | 1.7639 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 417.2 and 459.6
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 424.26666666667 |
| Weekly Target 4 | 452.53 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.40 (9.24%) | 401.30 | 396.00 - 438.40 | 0.341 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.0478 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.5167 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5757 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8786 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.5471 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.521 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.7113 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3375 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5231 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.4838 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 409.2 and 467.6
| Monthly Target 1 | 360.53 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 418.93333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 477.33 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.40 (17.94%) | 385.00 | 380.00 - 438.40 | 0.1593 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.8819 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5403 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4261 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6493 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4628 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2266 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2001 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6137 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8398 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4839 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 411.17 |
| 12 day DMA | 406.05 |
| 20 day DMA | 418.34 |
| 35 day DMA | 454.18 |
| 50 day DMA | 477.12 |
| 100 day DMA | 557.12 |
| 150 day DMA | 666.7 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.56 | 405.64 | 399.68 |
| 12 day EMA | 414.27 | 409.88 | 408.49 |
| 20 day EMA | 424.84 | 423.41 | 424.03 |
| 35 day EMA | 448.36 | 448.95 | 450.8 |
| 50 day EMA | 476.84 | 478.41 | 480.89 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.17 | 397.83 | 391.94 |
| 12 day SMA | 406.05 | 405.17 | 404.92 |
| 20 day SMA | 418.34 | 420.57 | 423.89 |
| 35 day SMA | 454.18 | 456.95 | 460.54 |
| 50 day SMA | 477.12 | 479.17 | 481.14 |
| 100 day SMA | 557.12 | 559.34 | 561.94 |
| 150 day SMA | 666.7 | 670.35 | 674.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.