Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 251.52 and 258.23
| Daily Target 1 | 250.4 |
| Daily Target 2 | 252.63 |
| Daily Target 3 | 257.10666666667 |
| Daily Target 4 | 259.34 |
| Daily Target 5 | 263.82 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.87 (-5%) | 261.58 | 254.87 - 261.58 | 0.5397 times | Mon 28 September 2026 | 268.28 (4.87%) | 268.60 | 252.00 - 268.60 | 2.4059 times | Fri 25 September 2026 | 255.81 (1.7%) | 252.98 | 248.00 - 259.53 | 0.4239 times | Thu 24 September 2026 | 251.53 (-3.48%) | 259.99 | 247.57 - 265.00 | 0.9477 times | Wed 23 September 2026 | 260.60 (-4.04%) | 272.00 | 257.99 - 272.00 | 0.8123 times | Tue 22 September 2026 | 271.56 (1.18%) | 268.40 | 268.40 - 281.00 | 0.9637 times | Mon 21 September 2026 | 268.40 (5%) | 257.40 | 257.36 - 268.40 | 1.337 times | Fri 18 September 2026 | 255.62 (5%) | 251.00 | 251.00 - 255.62 | 0.9058 times | Thu 17 September 2026 | 243.45 (5%) | 231.87 | 229.10 - 243.45 | 0.9144 times | Wed 16 September 2026 | 231.86 (4.84%) | 222.00 | 218.00 - 232.00 | 0.7496 times | Tue 15 September 2026 | 221.15 (-5%) | 235.00 | 221.15 - 238.40 | 1.0875 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 245.14 and 261.74
| Weekly Target 1 | 241.89 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 258.49 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 275.09 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.87 (-0.37%) | 268.60 | 252.00 - 268.60 | 0.7197 times | Fri 25 September 2026 | 255.81 (0.07%) | 257.40 | 247.57 - 281.00 | 1.0957 times | Fri 18 September 2026 | 255.62 (9.81%) | 235.00 | 218.00 - 255.62 | 0.8935 times | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 1.037 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.1805 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.3065 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.5408 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.4624 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.5502 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.2138 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4806 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 236.44 and 299.44
| Monthly Target 1 | 188.29 |
| Monthly Target 2 | 221.58 |
| Monthly Target 3 | 251.29 |
| Monthly Target 4 | 284.58 |
| Monthly Target 5 | 314.29 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.87 (4.43%) | 246.96 | 218.00 - 281.00 | 0.9108 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.7508 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.5918 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.1087 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.3616 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.4836 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.3992 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1533 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3356 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.9047 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.905 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 251.33 |
| 20 day DMA | 249.31 |
| 35 day DMA | 249.97 |
| 50 day DMA | 258.76 |
| 100 day DMA | 283.23 |
| 150 day DMA | 291.38 |
| 200 day DMA | 314.86 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.5 | 260.32 | 256.34 |
| 12 day EMA | 255.21 | 255.27 | 252.9 |
| 20 day EMA | 253.8 | 253.69 | 252.15 |
| 35 day EMA | 257.25 | 257.39 | 256.75 |
| 50 day EMA | 261.75 | 262.03 | 261.77 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 261.56 | 261.58 |
| 12 day SMA | 251.33 | 250.36 | 248.74 |
| 20 day SMA | 249.31 | 248.77 | 248.17 |
| 35 day SMA | 249.97 | 250.14 | 250.09 |
| 50 day SMA | 258.76 | 259.43 | 259.94 |
| 100 day SMA | 283.23 | 283.53 | 283.58 |
| 150 day SMA | 291.38 | 292 | 292.61 |
| 200 day SMA | 314.86 | 315.93 | 316.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.