Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 250.43 and 266.58
| Daily Target 1 | 247.73 |
| Daily Target 2 | 253.12 |
| Daily Target 3 | 263.88333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 280.03 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.50 (-5%) | 274.65 | 258.50 - 274.65 | 1.3857 times | Wed 25 March 2026 | 272.10 (3.05%) | 264.15 | 264.15 - 276.50 | 0.5221 times | Tue 24 March 2026 | 264.05 (-4.64%) | 269.00 | 263.10 - 276.85 | 2.2632 times | Mon 23 March 2026 | 276.90 (-4.99%) | 289.00 | 276.90 - 289.00 | 1.248 times | Fri 20 March 2026 | 291.45 (-1.72%) | 292.05 | 288.00 - 301.00 | 1.0377 times | Thu 19 March 2026 | 296.55 (-4.81%) | 301.30 | 296.00 - 309.80 | 0.7597 times | Wed 18 March 2026 | 311.55 (3.11%) | 305.95 | 300.00 - 317.25 | 0.7043 times | Tue 17 March 2026 | 302.15 (-0.18%) | 302.95 | 297.25 - 313.90 | 0.4983 times | Mon 16 March 2026 | 302.70 (-1.46%) | 303.95 | 291.85 - 309.65 | 1.0395 times | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.5414 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.7093 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 243.25 and 273.75
| Weekly Target 1 | 238.17 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 268.66666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.2242 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.9125 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1099 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6624 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4402 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6248 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8023 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6393 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.9731 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.6113 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.7838 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 212.75 and 304.25
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 380.5 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.50 (-20.38%) | 308.45 | 258.50 - 350.00 | 0.63 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0709 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1553 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8817 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8818 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3264 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6115 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2856 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5917 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5649 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.5984 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 272.6 |
| 12 day DMA | 294.8 |
| 20 day DMA | 304.62 |
| 35 day DMA | 320.09 |
| 50 day DMA | 330.72 |
| 100 day DMA | 348.04 |
| 150 day DMA | 277.59 |
| 200 day DMA | 233.42 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.57 | 279.61 | 283.37 |
| 12 day EMA | 289.06 | 294.61 | 298.7 |
| 20 day EMA | 301.19 | 305.68 | 309.21 |
| 35 day EMA | 317.84 | 321.33 | 324.23 |
| 50 day EMA | 332.44 | 335.46 | 338.05 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.6 | 280.21 | 288.1 |
| 12 day SMA | 294.8 | 301.51 | 306.68 |
| 20 day SMA | 304.62 | 307.72 | 310.66 |
| 35 day SMA | 320.09 | 321.99 | 323.63 |
| 50 day SMA | 330.72 | 334.12 | 337.25 |
| 100 day SMA | 348.04 | 348.11 | 347.96 |
| 150 day SMA | 277.59 | 276.53 | 275.42 |
| 200 day SMA | 233.42 | 232.54 | 231.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.