Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 283.15 and 291.3
| Daily Target 1 | 281.67 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 289.81666666667 |
| Daily Target 4 | 292.78 |
| Daily Target 5 | 297.97 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.60 (-4.74%) | 295.00 | 286.85 - 295.00 | 2.2491 times | Thu 30 July 2026 | 301.90 (4.99%) | 298.00 | 290.05 - 301.90 | 1.9188 times | Wed 29 July 2026 | 287.55 (0.17%) | 292.20 | 281.50 - 295.00 | 0.7974 times | Tue 28 July 2026 | 287.05 (2.43%) | 280.20 | 279.00 - 289.00 | 0.8268 times | Mon 27 July 2026 | 280.25 (-3.73%) | 296.65 | 279.80 - 296.65 | 1.3715 times | Fri 24 July 2026 | 291.10 (-0.72%) | 294.90 | 285.50 - 297.00 | 0.3301 times | Thu 23 July 2026 | 293.20 (3.08%) | 284.45 | 282.00 - 296.00 | 0.8027 times | Wed 22 July 2026 | 284.45 (-0.14%) | 280.30 | 277.00 - 289.00 | 0.8463 times | Tue 21 July 2026 | 284.85 (-1.35%) | 292.90 | 280.30 - 292.90 | 0.4004 times | Mon 20 July 2026 | 288.75 (-1.62%) | 292.20 | 285.00 - 298.00 | 0.4571 times | Fri 17 July 2026 | 293.50 (-1.34%) | 297.50 | 290.00 - 298.85 | 0.5969 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 271.85 and 294.75
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 289.5 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.1025 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4365 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.4879 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.5045 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.5805 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 1.0146 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.9353 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.441 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.6643 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.833 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 1.3643 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 259.3 and 305.3
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.3876 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 0.7261 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.8917 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.9716 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.9163 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1004 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.2198 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.2474 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.2476 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 3.2914 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 5.1096 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 289.81 |
| 20 day DMA | 293.17 |
| 35 day DMA | 306.09 |
| 50 day DMA | 311.64 |
| 100 day DMA | 303.94 |
| 150 day DMA | 325.63 |
| 200 day DMA | 317.67 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 292.13 | 287.25 |
| 12 day EMA | 291.71 | 292.46 | 290.75 |
| 20 day EMA | 294.91 | 295.68 | 295.03 |
| 35 day EMA | 299.38 | 300.07 | 299.96 |
| 50 day EMA | 305.35 | 306.07 | 306.24 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 289.57 | 287.83 |
| 12 day SMA | 289.81 | 290.67 | 290.61 |
| 20 day SMA | 293.17 | 294.35 | 294.92 |
| 35 day SMA | 306.09 | 307.42 | 308.78 |
| 50 day SMA | 311.64 | 311.25 | 310.31 |
| 100 day SMA | 303.94 | 304.16 | 304.39 |
| 150 day SMA | 325.63 | 326.4 | 327.14 |
| 200 day SMA | 317.67 | 316.73 | 315.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.