BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 64.88 and 70.78

Daily Target 1	60.32
Daily Target 2	63.53
Daily Target 3	66.216666666667
Daily Target 4	69.43
Daily Target 5	72.12

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.75 (12.56%)	63.00	63.00 - 68.90	0.5414 times
Tue 07 April 2026	59.30 (-4.51%)	62.10	59.00 - 63.40	0.3822 times
Mon 06 April 2026	62.10 (4.81%)	61.90	61.90 - 64.35	1.051 times
Thu 02 April 2026	59.25 (8.12%)	54.50	54.50 - 59.50	0.1592 times
Wed 01 April 2026	54.80 (9.16%)	53.00	53.00 - 54.80	0.2866 times
Mon 30 March 2026	50.20 (-12.01%)	56.50	49.50 - 56.50	1.4331 times
Fri 27 March 2026	57.05 (-5.78%)	60.90	56.00 - 60.90	4.7452 times
Wed 25 March 2026	60.55 (-0.25%)	60.05	60.00 - 62.90	0.3503 times
Tue 24 March 2026	60.70 (3.76%)	59.50	59.50 - 60.70	0.1592 times
Mon 23 March 2026	58.50 (-5.65%)	59.00	56.50 - 60.00	0.8917 times
Fri 20 March 2026	62.00 (-2.97%)	64.80	62.00 - 64.80	0.1911 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 62.88 and 72.78

Weekly Target 1	54.98
Weekly Target 2	60.87
Weekly Target 3	64.883333333333
Weekly Target 4	70.77
Weekly Target 5	74.78

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.75 (12.66%)	61.90	59.00 - 68.90	1.0935 times
Thu 02 April 2026	59.25 (3.86%)	56.50	49.50 - 59.50	1.0406 times
Fri 27 March 2026	57.05 (-7.98%)	59.00	56.00 - 62.90	3.4039 times
Fri 20 March 2026	62.00 (1.47%)	60.00	58.55 - 64.80	0.6173 times
Fri 13 March 2026	61.10 (-10.15%)	65.00	61.00 - 65.00	0.5467 times
Fri 06 March 2026	68.00 (5.51%)	64.45	60.30 - 69.00	0.4762 times
Fri 27 February 2026	64.45 (-10.24%)	71.50	64.05 - 71.50	0.1235 times
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.3351 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	1.6402 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	0.7231 times
Fri 30 January 2026	64.65 (-2.93%)	66.00	61.50 - 68.00	0.3704 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 59.88 and 75.78

Monthly Target 1	46.98
Monthly Target 2	56.87
Monthly Target 3	62.883333333333
Monthly Target 4	72.77
Monthly Target 5	78.78

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.75 (32.97%)	53.00	53.00 - 68.90	0.1431 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.6232 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.3013 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.3163 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3615 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.659 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.6569 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.7071 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.2316 times
Thu 09 April 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	60.44
12 day DMA	59.59
20 day DMA	60.61
35 day DMA	63.9
50 day DMA	64.57
100 day DMA	70.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.52	58.91	58.71
12 day EMA	60.46	59.32	59.32
20 day EMA	61.13	60.54	60.67
35 day EMA	62.56	62.31	62.49
50 day EMA	64.53	64.44	64.65

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.44	57.13	56.68
12 day SMA	59.59	59.22	59.2
20 day SMA	60.61	60.67	61.1
35 day SMA	63.9	64.13	64.38
50 day SMA	64.57	64.55	64.7
100 day SMA	70.95	71.16	71.44
150 day SMA
200 day SMA