BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 127.35 and 139.85

Daily Target 1116.93
Daily Target 2125.27
Daily Target 3129.43333333333
Daily Target 4137.77
Daily Target 5141.93

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Tue 29 September 2026 133.60 (4.99%) 127.25 121.10 - 133.60 1.1667 times
Mon 28 September 2026 127.25 (0.43%) 124.00 122.50 - 128.55 0.8333 times
Fri 25 September 2026 126.70 (0.16%) 126.60 120.25 - 127.00 1.4583 times
Thu 24 September 2026 126.50 (-0.39%) 127.00 126.00 - 129.55 0.4167 times
Wed 23 September 2026 127.00 (-0.16%) 129.00 125.50 - 131.90 1.5 times
Tue 22 September 2026 127.20 (0.99%) 130.95 122.50 - 130.95 1.1667 times
Mon 21 September 2026 125.95 (2.48%) 122.80 118.55 - 126.90 1.5833 times
Fri 18 September 2026 122.90 (4.42%) 115.00 115.00 - 123.55 0.6667 times
Thu 17 September 2026 117.70 (-4.93%) 122.55 117.65 - 122.55 0.5833 times
Wed 16 September 2026 123.80 (-1.51%) 125.55 119.45 - 125.55 0.625 times
Tue 15 September 2026 125.70 (2.2%) 117.10 116.85 - 127.00 1.4167 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 127.35 and 139.85

Weekly Target 1116.93
Weekly Target 2125.27
Weekly Target 3129.43333333333
Weekly Target 4137.77
Weekly Target 5141.93

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Tue 29 September 2026 133.60 (5.45%) 124.00 121.10 - 133.60 0.3788 times
Fri 25 September 2026 126.70 (3.09%) 122.80 118.55 - 131.90 1.1602 times
Fri 18 September 2026 122.90 (-0.08%) 117.10 115.00 - 127.00 0.6235 times
Fri 11 September 2026 123.00 (9.87%) 108.00 103.70 - 127.80 1.9653 times
Fri 04 September 2026 111.95 (-5.13%) 115.60 102.70 - 115.80 1.3102 times
Fri 28 August 2026 118.00 (-1.71%) 120.00 112.50 - 126.00 0.8366 times
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 1.618 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 1.5785 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.3788 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.15 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.3078 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 118.15 and 149.05

Monthly Target 192.4
Monthly Target 2113
Monthly Target 3123.3
Monthly Target 4143.9
Monthly Target 5154.2

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Tue 29 September 2026 133.60 (18.18%) 113.05 102.70 - 133.60 0.5668 times
Mon 31 August 2026 113.05 (31.45%) 87.00 86.00 - 126.00 0.5596 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3303 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 2.5433 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 128.21
12 day DMA 125.61
20 day DMA 120.54
35 day DMA 116.42
50 day DMA 108.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.81126.42126.01
12 day EMA125.39123.9123.29
20 day EMA121.94120.71120.02
35 day EMA115.05113.96113.18
50 day EMA108.75107.74106.94

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21126.93126.67
12 day SMA125.61124.89124.24
20 day SMA120.54119.52119.05
35 day SMA116.42115.37114.36
50 day SMA108.17107.31106.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme