BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 84.55 and 87.45

Daily Target 1	84.07
Daily Target 2	85.03
Daily Target 3	86.966666666667
Daily Target 4	87.93
Daily Target 5	89.87

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	86.00 (-3.32%)	88.90	86.00 - 88.90	0.5172 times
Thu 30 July 2026	88.95 (-0.61%)	86.05	86.00 - 88.95	1.0345 times
Wed 29 July 2026	89.50 (1.36%)	88.10	86.00 - 90.00	1.0345 times
Tue 28 July 2026	88.30 (-0.23%)	88.30	88.30 - 88.30	0.1724 times
Mon 27 July 2026	88.50 (2.31%)	87.15	87.15 - 88.95	0.5172 times
Fri 24 July 2026	86.50 (-1.26%)	91.90	86.50 - 91.90	2.069 times
Thu 23 July 2026	87.60 (-3.52%)	89.50	87.50 - 89.50	1.3793 times
Wed 22 July 2026	90.80 (1.97%)	89.00	89.00 - 90.80	0.3448 times
Tue 21 July 2026	89.05 (-2.14%)	90.00	88.15 - 91.10	1.5517 times
Mon 20 July 2026	91.00 (1.39%)	92.00	90.00 - 92.25	1.3793 times
Fri 17 July 2026	89.75 (-0.88%)	91.95	86.15 - 92.00	1.8966 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 84 and 88

Weekly Target 1	83.33
Weekly Target 2	84.67
Weekly Target 3	87.333333333333
Weekly Target 4	88.67
Weekly Target 5	91.33

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	86.00 (-0.58%)	87.15	86.00 - 90.00	0.0418 times
Fri 24 July 2026	86.50 (-3.62%)	92.00	86.50 - 92.25	0.0857 times
Fri 17 July 2026	89.75 (2.1%)	89.55	86.15 - 94.00	0.1649 times
Fri 10 July 2026	87.90 (-2.28%)	99.10	87.10 - 104.05	0.4727 times
Fri 03 July 2026	89.95 (-18.19%)	109.95	86.00 - 109.95	0.1715 times
Fri 22 August 2025	109.95 (5.72%)	105.05	95.00 - 114.20	1.1124 times
Thu 14 August 2025	104.00 (0%)	101.00	100.65 - 109.45	4.951 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 76.98 and 95.03

Monthly Target 1	73.97
Monthly Target 2	79.98
Monthly Target 3	92.016666666667
Monthly Target 4	98.03
Monthly Target 5	110.07

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	86.00 (-17.66%)	88.50	86.00 - 104.05	0.2299 times
Mon 25 August 2025	104.45 (0%)	101.00	95.00 - 114.20	1.7701 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period	DMA value
5 day DMA	88.25
12 day DMA	88.88
20 day DMA	90.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.89	88.84	88.79
12 day EMA	89.34	89.95	90.13
20 day EMA	92.1	92.74	93.14
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.25	88.35	88.08
12 day SMA	88.88	89.2	89.48
20 day SMA	90.11	91.03	92.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA