BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 366.23 and 382.63

Daily Target 1362.35
Daily Target 2370.1
Daily Target 3378.75
Daily Target 4386.5
Daily Target 5395.15

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 29 September 2026 377.85 (-0.79%) 380.65 371.00 - 387.40 0.3657 times
Mon 28 September 2026 380.85 (-3.48%) 397.00 370.10 - 397.00 0.772 times
Fri 25 September 2026 394.60 (9.72%) 361.00 361.00 - 395.60 3.0368 times
Thu 24 September 2026 359.65 (2.25%) 340.00 335.25 - 361.95 0.792 times
Wed 23 September 2026 351.75 (1.88%) 352.00 341.40 - 356.00 0.4792 times
Tue 22 September 2026 345.25 (-4.47%) 367.00 342.00 - 367.00 0.7199 times
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 1.9394 times
Thu 18 June 2026 226.35 (-0.51%) 229.25 217.00 - 229.80 0.7624 times
Wed 17 June 2026 227.52 (1.99%) 226.53 224.12 - 232.99 0.6517 times
Tue 16 June 2026 223.07 (2.42%) 217.95 216.83 - 226.80 0.481 times
Mon 15 June 2026 217.80 (4.09%) 215.00 208.04 - 220.00 0.7951 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 360.53 and 387.43

Weekly Target 1354.75
Weekly Target 2366.3
Weekly Target 3381.65
Weekly Target 4393.2
Weekly Target 5408.55

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 29 September 2026 377.85 (-4.24%) 397.00 370.10 - 397.00 0.4089 times
Fri 25 September 2026 394.60 (74.33%) 351.05 335.25 - 395.60 2.5044 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 0.967 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 1.7856 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 3.3571 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1325 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1413 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1449 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.2262 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.3322 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.274 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 356.55 and 418.3

Monthly Target 1308.28
Monthly Target 2343.07
Monthly Target 3370.03333333333
Monthly Target 4404.82
Monthly Target 5431.78

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 29 September 2026 377.85 (66.93%) 351.05 335.25 - 397.00 0.5525 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 1.1587 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1223 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.1994 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3515 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2538 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.1993 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3058 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5506 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.3061 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3439 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 372.94
12 day DMA 306.28
20 day DMA 260.83
35 day DMA 215.84
50 day DMA 201.49
100 day DMA 177.73
150 day DMA 177.52
200 day DMA 181.68

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA366.39360.66350.57
12 day EMA320.25309.78296.86
20 day EMA283.43273.5262.2
35 day EMA246.07238.31229.92
50 day EMA215.2208.56201.53

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA372.94366.42362.53
12 day SMA306.28291.91277.49
20 day SMA260.83249.6238.48
35 day SMA215.84209.8203.69
50 day SMA201.49197.18192.8
100 day SMA177.73175.76173.68
150 day SMA177.52176.31175.1
200 day SMA181.68180.79179.88
Back to top | Use Dark Theme