BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 141.68 and 159.43

Daily Target 1127.8
Daily Target 2137.81
Daily Target 3145.55333333333
Daily Target 4155.56
Daily Target 5163.3

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (5.88%) 135.55 135.55 - 153.30 0.3904 times
Wed 01 April 2026 139.60 (8.6%) 130.00 130.00 - 143.00 0.323 times
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 0.5727 times
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 0.8127 times
Wed 25 March 2026 142.92 (2.72%) 142.00 140.97 - 145.30 2.928 times
Tue 24 March 2026 139.14 (2.8%) 137.15 136.00 - 140.36 0.2811 times
Mon 23 March 2026 135.35 (-4.3%) 143.00 135.00 - 143.00 0.5049 times
Fri 20 March 2026 141.43 (-1.43%) 143.00 141.02 - 146.11 1.1965 times
Thu 19 March 2026 143.48 (-3.03%) 143.20 142.30 - 149.76 0.3104 times
Wed 18 March 2026 147.96 (4.91%) 143.10 142.81 - 149.26 2.6804 times
Tue 17 March 2026 141.03 (-0.4%) 141.61 139.22 - 143.54 0.2798 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 137.66 and 163.45

Weekly Target 1117.08
Weekly Target 2132.45
Weekly Target 3142.87333333333
Weekly Target 4158.24
Weekly Target 5168.66

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.4853 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.7081 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.0013 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.6909 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.5373 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.3859 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.3575 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.859 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.1185 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.8563 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.8779 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 138.91 and 162.21

Monthly Target 1120.4
Monthly Target 2134.11
Monthly Target 3143.70333333333
Monthly Target 4157.41
Monthly Target 5167

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (14.99%) 130.00 130.00 - 153.30 0.0188 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.36 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2599 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2041 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3131 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5638 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.458 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3763 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2093 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2368 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2133 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 138.58
12 day DMA 140.24
20 day DMA 144.46
35 day DMA 150.28
50 day DMA 155.21
100 day DMA 169.02
150 day DMA 176.97
200 day DMA 180.49

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48136.81135.42
12 day EMA141.44140.28140.4
20 day EMA144.25143.87144.32
35 day EMA149.36149.45150.03
50 day EMA154.61154.89155.51

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58136.85136
12 day SMA140.24140.17141.14
20 day SMA144.46144.7145.43
35 day SMA150.28150.59151.19
50 day SMA155.21155.6156.19
100 day SMA169.02169.61170.35
150 day SMA176.97177.17177.42
200 day SMA180.49180.68180.92
Back to top | Use Dark Theme