BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 209.09 and 215.27

Daily Target 1203.94
Daily Target 2208.06
Daily Target 3210.12
Daily Target 4214.24
Daily Target 5216.3

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 31 July 2026 212.18 (5%) 209.80 206.00 - 212.18 0.4263 times
Thu 30 July 2026 202.08 (-2.02%) 205.20 199.00 - 209.00 0.5426 times
Wed 29 July 2026 206.25 (-0.84%) 208.00 203.10 - 208.90 0.3609 times
Tue 28 July 2026 207.99 (-4.64%) 220.00 207.21 - 220.00 1.0002 times
Mon 27 July 2026 218.11 (-4.75%) 228.90 217.55 - 233.00 1.1577 times
Fri 24 July 2026 228.98 (0.38%) 236.90 227.90 - 236.90 3.7425 times
Thu 23 July 2026 228.12 (5%) 228.12 228.12 - 228.12 0.9036 times
Wed 22 July 2026 217.26 (2.11%) 212.99 212.50 - 221.80 1.03 times
Tue 21 July 2026 212.77 (0.57%) 214.95 208.11 - 216.00 0.2703 times
Mon 20 July 2026 211.56 (3.97%) 207.50 206.00 - 213.00 0.5659 times
Fri 17 July 2026 203.49 (0.13%) 207.00 200.00 - 207.50 0.3764 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 188.59 and 222.59

Weekly Target 1180.73
Weekly Target 2196.45
Weekly Target 3214.72666666667
Weekly Target 4230.45
Weekly Target 5248.73

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 1.0068 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.88 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.4242 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.3101 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 3.2294 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.7343 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.4161 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4789 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.3537 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.1663 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.3341 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 186.64 and 224.54

Monthly Target 1178.13
Monthly Target 2195.15
Monthly Target 3216.02666666667
Monthly Target 4233.05
Monthly Target 5253.93

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 2.3989 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1001 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2881 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.5869 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8383 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.7877 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 209.32
12 day DMA 212.67
20 day DMA 211.47
35 day DMA 212.97
50 day DMA 208.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23209.25212.84
12 day EMA211.93211.89213.67
20 day EMA212.1212.09213.14
35 day EMA210.23210.12210.59
50 day EMA208.66208.52208.78

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32212.68217.89
12 day SMA212.67212.25212.7
20 day SMA211.47212.33213.3
35 day SMA212.97212.75212.55
50 day SMA208.63208.55208.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme