Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 402.63 and 417.98
| Daily Target 1 | 390.57 |
| Daily Target 2 | 399.33 |
| Daily Target 3 | 405.91666666667 |
| Daily Target 4 | 414.68 |
| Daily Target 5 | 421.27 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.10 (-0.79%) | 404.05 | 397.15 - 412.50 | 0.5038 times | Mon 28 September 2026 | 411.35 (-3.34%) | 446.00 | 407.10 - 446.00 | 0.7532 times | Fri 25 September 2026 | 425.55 (-1.56%) | 430.05 | 422.30 - 437.65 | 0.5163 times | Thu 24 September 2026 | 432.30 (-2.78%) | 448.90 | 429.35 - 453.40 | 0.7756 times | Wed 23 September 2026 | 444.65 (4.37%) | 430.05 | 426.05 - 447.35 | 0.8289 times | Tue 22 September 2026 | 426.05 (-1.57%) | 435.55 | 421.00 - 448.00 | 0.6476 times | Mon 21 September 2026 | 432.85 (-3.1%) | 458.90 | 424.40 - 458.90 | 1.8972 times | Fri 18 September 2026 | 446.70 (0.04%) | 465.00 | 438.00 - 467.90 | 1.8543 times | Thu 17 September 2026 | 446.50 (5%) | 432.00 | 431.00 - 446.50 | 0.3735 times | Wed 16 September 2026 | 425.25 (5%) | 405.00 | 387.00 - 425.25 | 1.8497 times | Tue 15 September 2026 | 405.00 (-4.15%) | 427.95 | 401.55 - 429.00 | 1.0321 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 378.2 and 427.05
| Weekly Target 1 | 368.23 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 417.08333333333 |
| Weekly Target 4 | 437.02 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.10 (-4.1%) | 446.00 | 397.15 - 446.00 | 0.1857 times | Fri 25 September 2026 | 425.55 (-4.73%) | 458.90 | 421.00 - 458.90 | 0.6892 times | Fri 18 September 2026 | 446.70 (5.72%) | 427.95 | 387.00 - 467.90 | 0.7548 times | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.4827 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.3685 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.288 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 1.0728 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.4179 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 3.227 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.5134 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.8529 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 385.83 and 490.18
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 358.47 |
| Monthly Target 3 | 413.18333333333 |
| Monthly Target 4 | 462.82 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.10 (6.08%) | 381.30 | 363.55 - 467.90 | 0.8504 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4537 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.5882 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.7572 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1153 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3315 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.2375 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.1666 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2716 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.228 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1395 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 424.39 |
| 12 day DMA | 427.24 |
| 20 day DMA | 412.02 |
| 35 day DMA | 400.02 |
| 50 day DMA | 343.97 |
| 100 day DMA | 242.95 |
| 150 day DMA | 188.23 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.13 | 424.65 | 431.3 |
| 12 day EMA | 419.95 | 422.1 | 424.05 |
| 20 day EMA | 409.33 | 409.46 | 409.26 |
| 35 day EMA | 372.55 | 370.46 | 368.05 |
| 50 day EMA | 335.92 | 332.97 | 329.77 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.39 | 427.98 | 432.28 |
| 12 day SMA | 427.24 | 429.25 | 429.27 |
| 20 day SMA | 412.02 | 410.85 | 409.84 |
| 35 day SMA | 400.02 | 396.09 | 392.3 |
| 50 day SMA | 343.97 | 338.9 | 333.73 |
| 100 day SMA | 242.95 | 239.77 | 236.53 |
| 150 day SMA | 188.23 | 185.97 | 183.68 |
| 200 day SMA | 159.63 | 157.97 | 156.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.