BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 370.08 and 392.23

Daily Target 1351.9
Daily Target 2366.1
Daily Target 3374.05
Daily Target 4388.25
Daily Target 5396.2

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 31 July 2026 380.30 (3.36%) 360.00 359.85 - 382.00 0.7177 times
Thu 30 July 2026 367.95 (-4.85%) 372.00 367.40 - 393.00 1.8537 times
Wed 29 July 2026 386.70 (-5%) 386.70 386.70 - 386.70 0.3392 times
Tue 28 July 2026 407.05 (-4.61%) 416.05 405.40 - 428.95 0.8885 times
Mon 27 July 2026 426.70 (3.85%) 410.00 391.50 - 431.00 2.7118 times
Fri 24 July 2026 410.90 (1.81%) 413.80 385.05 - 419.70 1.0584 times
Thu 23 July 2026 403.60 (4.99%) 386.00 382.10 - 403.60 0.823 times
Wed 22 July 2026 384.40 (1.42%) 375.10 375.10 - 391.10 0.4226 times
Tue 21 July 2026 379.00 (-0.97%) 370.00 370.00 - 385.00 0.5687 times
Mon 20 July 2026 382.70 (-4.58%) 400.95 381.00 - 400.95 0.6163 times
Fri 17 July 2026 401.05 (2.85%) 398.00 395.00 - 409.00 1.2282 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 334.5 and 405.65

Weekly Target 1319.23
Weekly Target 2349.77
Weekly Target 3390.38333333333
Weekly Target 4420.92
Weekly Target 5461.53

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 31 July 2026 380.30 (-7.45%) 410.00 359.85 - 431.00 1.0628 times
Fri 24 July 2026 410.90 (2.46%) 400.95 370.00 - 419.70 0.5695 times
Fri 17 July 2026 401.05 (4.69%) 373.55 357.00 - 409.00 0.6754 times
Fri 10 July 2026 383.10 (3.12%) 408.00 370.00 - 408.00 0.6527 times
Fri 03 July 2026 371.50 (-5.27%) 409.40 370.35 - 432.30 1.5033 times
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 0.855 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 1.1192 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 1.0034 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.6546 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.9041 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.2223 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 331.65 and 405.65

Monthly Target 1315.43
Monthly Target 2347.87
Monthly Target 3389.43333333333
Monthly Target 4421.87
Monthly Target 5463.43

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 31 July 2026 380.30 (-11.94%) 431.00 357.00 - 431.00 1.1955 times
Tue 30 June 2026 431.85 (47.29%) 292.90 291.35 - 432.30 1.5959 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.6166 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2185 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.7954 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.0879 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.4586 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.4352 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3314 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.2649 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.1809 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 393.74
12 day DMA 393.36
20 day DMA 386.45
35 day DMA 381.34
50 day DMA 356.74
100 day DMA 279.18
150 day DMA 226.53
200 day DMA 191.87

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.42389.48400.25
12 day EMA389.63391.33395.58
20 day EMA386.38387.02389.03
35 day EMA370.89370.34370.48
50 day EMA356.73355.77355.27

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.74399.86406.99
12 day SMA393.36392.73392.54
20 day SMA386.45386.92389.04
35 day SMA381.34379.48377.76
50 day SMA356.74354.87353.54
100 day SMA279.18277.05274.98
150 day SMA226.53224.61222.76
200 day SMA191.87190.29188.77
Back to top | Use Dark Theme