BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 308.3 and 332.9

Daily Target 1287.8
Daily Target 2304.2
Daily Target 3312.4
Daily Target 4328.8
Daily Target 5337

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Tue 12 May 2026 320.60 (4.99%) 296.00 296.00 - 320.60 1.0312 times
Mon 11 May 2026 305.35 (-1.96%) 320.00 295.90 - 323.40 1.2926 times
Fri 08 May 2026 311.45 (2.22%) 310.00 303.00 - 318.00 1.4852 times
Thu 07 May 2026 304.70 (5%) 304.70 304.70 - 304.70 0.1569 times
Wed 06 May 2026 290.20 (4.99%) 281.50 281.00 - 290.20 0.5808 times
Tue 05 May 2026 276.40 (-1.83%) 275.80 272.50 - 285.00 0.665 times
Mon 04 May 2026 281.55 (4.51%) 275.00 255.95 - 282.85 1.3816 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 2.3608 times
Fri 20 February 2026 157.85 (-2.78%) 159.01 157.11 - 161.60 0.4028 times
Thu 19 February 2026 162.36 (4.99%) 152.40 151.03 - 162.38 0.6432 times
Wed 18 February 2026 154.65 (1.61%) 149.00 144.59 - 155.00 0.5358 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 308.25 and 335.75

Weekly Target 1285.8
Weekly Target 2303.2
Weekly Target 3313.3
Weekly Target 4330.7
Weekly Target 5340.8

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Tue 12 May 2026 320.60 (2.94%) 320.00 295.90 - 323.40 0.6031 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.108 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.6127 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.716 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.4676 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 1.0472 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.2129 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.2318 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.1066 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.894 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.2063 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 288.28 and 355.73

Monthly Target 1232.53
Monthly Target 2276.57
Monthly Target 3299.98333333333
Monthly Target 4344.02
Monthly Target 5367.43

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Tue 12 May 2026 320.60 (19.01%) 275.00 255.95 - 323.40 0.9336 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.3343 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 1.2172 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.1951 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.2321 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.666 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.5071 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.4054 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2768 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2325 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.1778 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 306.46
12 day DMA 248.89
20 day DMA 215.13
35 day DMA 195.17
50 day DMA 185.54
100 day DMA 150.33
150 day DMA 128.59
200 day DMA 113.67

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.88292.52286.11
12 day EMA264.25254.01244.68
20 day EMA237.49228.74220.68
35 day EMA211.13204.68198.75
50 day EMA193.47188.28183.5

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.46297.62292.86
12 day SMA248.89235.5223.29
20 day SMA215.13207.77201.19
35 day SMA195.17190.73186.89
50 day SMA185.54181.8178.37
100 day SMA150.33148.07145.97
150 day SMA128.59126.87125.27
200 day SMA113.67112.3111.03
Back to top | Use Dark Theme