Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.65 and 3.17
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.25 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (19.34%) | 2.43 | 2.39 - 2.91 | 2.3764 times | Wed 01 April 2026 | 2.43 (19.7%) | 2.21 | 2.14 - 2.43 | 0.4015 times | Mon 30 March 2026 | 2.03 (-9.78%) | 2.29 | 2.00 - 2.29 | 1.2957 times | Fri 27 March 2026 | 2.25 (-7.02%) | 2.46 | 2.16 - 2.46 | 0.8964 times | Wed 25 March 2026 | 2.42 (0.41%) | 2.40 | 2.37 - 2.59 | 0.9324 times | Tue 24 March 2026 | 2.41 (-1.63%) | 2.52 | 2.37 - 2.52 | 0.9747 times | Mon 23 March 2026 | 2.45 (-3.92%) | 2.55 | 2.36 - 2.56 | 0.9721 times | Fri 20 March 2026 | 2.55 (0.79%) | 2.56 | 2.55 - 2.58 | 0.6358 times | Thu 19 March 2026 | 2.53 (-1.56%) | 2.58 | 2.52 - 2.59 | 0.8325 times | Wed 18 March 2026 | 2.57 (2.8%) | 2.50 | 2.50 - 2.59 | 0.6825 times | Tue 17 March 2026 | 2.50 (-3.1%) | 2.50 | 2.46 - 2.59 | 1.388 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.45 and 3.36
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.2682 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.1754 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.3718 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.7612 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.9747 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.7071 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2729 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.6759 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.4745 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.3181 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 0.8504 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.52 and 3.29
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.90 (42.86%) | 2.21 | 2.14 - 2.91 | 0.3605 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.9533 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.7215 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8826 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7581 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.9112 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8544 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.8144 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5535 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1904 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.1859 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.53 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.32 | 2.27 |
| 12 day EMA | 2.51 | 2.44 | 2.44 |
| 20 day EMA | 2.64 | 2.61 | 2.63 |
| 35 day EMA | 2.93 | 2.93 | 2.96 |
| 50 day EMA | 3.28 | 3.3 | 3.34 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.31 | 2.31 |
| 12 day SMA | 2.47 | 2.44 | 2.46 |
| 20 day SMA | 2.53 | 2.52 | 2.54 |
| 35 day SMA | 3.04 | 3.08 | 3.13 |
| 50 day SMA | 3.33 | 3.35 | 3.38 |
| 100 day SMA | 3.75 | 3.76 | 3.79 |
| 150 day SMA | 4.1 | 4.11 | 4.13 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.