BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.82 and 2.9

Daily Target 12.8
Daily Target 22.84
Daily Target 32.8833333333333
Daily Target 42.92
Daily Target 52.96

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Tue 04 August 2026 2.87 (-0.69%) 2.93 2.85 - 2.93 0.6915 times
Mon 03 August 2026 2.89 (1.05%) 2.84 2.84 - 2.90 0.8085 times
Fri 31 July 2026 2.86 (0.7%) 2.81 2.81 - 2.90 0.6098 times
Thu 30 July 2026 2.84 (-1.39%) 2.84 2.81 - 2.95 1.1054 times
Wed 29 July 2026 2.88 (1.05%) 2.85 2.82 - 2.90 0.4237 times
Tue 28 July 2026 2.85 (-0.7%) 2.87 2.84 - 2.89 0.4186 times
Mon 27 July 2026 2.87 (-0.69%) 2.90 2.83 - 2.94 1.9832 times
Fri 24 July 2026 2.89 (0.35%) 2.88 2.83 - 2.92 1.3448 times
Thu 23 July 2026 2.88 (-1.03%) 2.90 2.84 - 2.95 1.6331 times
Wed 22 July 2026 2.91 (-0.68%) 2.95 2.90 - 2.99 0.9813 times
Tue 21 July 2026 2.93 (0.69%) 2.91 2.91 - 2.99 0.4976 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.86 and 2.95

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.88
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Tue 04 August 2026 2.87 (0.35%) 2.84 2.84 - 2.93 0.2027 times
Fri 31 July 2026 2.86 (-1.04%) 2.90 2.81 - 2.95 0.6135 times
Fri 24 July 2026 2.89 (-0.34%) 2.90 2.83 - 2.99 0.7192 times
Fri 17 July 2026 2.90 (-1.36%) 2.93 2.88 - 3.00 0.6755 times
Fri 10 July 2026 2.94 (-2.97%) 3.01 2.80 - 3.05 0.7193 times
Fri 03 July 2026 3.03 (0.66%) 3.00 2.83 - 3.09 1.2228 times
Thu 25 June 2026 3.01 (-0.66%) 3.08 2.90 - 3.13 1.2613 times
Fri 19 June 2026 3.03 (1%) 3.13 2.96 - 3.15 1.5688 times
Fri 12 June 2026 3.00 (-3.85%) 3.11 2.87 - 3.13 1.3676 times
Fri 05 June 2026 3.12 (-2.5%) 3.20 3.02 - 3.26 1.6493 times
Fri 29 May 2026 3.20 (0.31%) 3.19 3.16 - 3.28 1.3637 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.86 and 2.95

Monthly Target 12.79
Monthly Target 22.83
Monthly Target 32.88
Monthly Target 42.92
Monthly Target 52.97

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Tue 04 August 2026 2.87 (0.35%) 2.84 2.84 - 2.93 0.0261 times
Fri 31 July 2026 2.86 (-2.72%) 2.89 2.80 - 3.09 0.4404 times
Tue 30 June 2026 2.94 (-8.13%) 3.20 2.83 - 3.26 0.8222 times
Fri 29 May 2026 3.20 (-60.98%) 3.86 3.14 - 3.86 0.6233 times
Fri 12 January 2024 8.20 (34.43%) 6.30 6.15 - 8.20 2.0558 times
Fri 29 December 2023 6.10 (-8.96%) 6.60 6.00 - 6.60 0.6395 times
Thu 30 November 2023 6.70 (10.74%) 6.05 5.80 - 7.20 1.8478 times
Tue 31 October 2023 6.05 (1.68%) 5.95 5.45 - 6.85 1.3596 times
Fri 29 September 2023 5.95 (-16.2%) 7.00 5.70 - 7.30 2.0355 times
Thu 31 August 2023 7.10 (0.71%) 7.45 7.10 - 7.55 0.1496 times
Mon 28 March 2022 7.05 (12.8%) 6.40 5.95 - 8.65 1.3024 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 3
100 day DMA 4.56
150 day DMA 5.17
200 day DMA 6.07

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.87
12 day EMA2.892.892.89
20 day EMA2.912.912.91
35 day EMA2.942.942.94
50 day EMA33.013.01

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.86
12 day SMA2.882.882.89
20 day SMA2.92.92.91
35 day SMA2.952.952.95
50 day SMA33.013.01
100 day SMA4.564.594.62
150 day SMA5.175.215.24
200 day SMA6.076.126.17
Back to top | Use Dark Theme