BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.09 and 1565.1

Daily Target 11565.08
Daily Target 21565.09
Daily Target 31565.0933333333
Daily Target 41565.1
Daily Target 51565.1

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 02 April 2026 1565.09 (0%) 1565.10 1565.09 - 1565.10 0 times
Wed 01 April 2026 1565.09 (0.07%) 1565.10 1565.09 - 1565.10 0 times
Mon 30 March 2026 1563.93 (-0.03%) 1562.95 1562.94 - 1563.93 0 times
Fri 27 March 2026 1564.35 (0%) 1564.99 1564.35 - 1565.13 0 times
Wed 25 March 2026 1564.34 (-0.11%) 1564.51 1564.34 - 1564.72 0 times
Tue 24 March 2026 1566.02 (-0.23%) 1566.38 1566.02 - 1566.38 0 times
Mon 23 March 2026 1569.69 (-0.08%) 1570.83 1569.69 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.77 1570.93 - 1571.78 0 times
Thu 19 March 2026 1571.76 (0.16%) 1571.77 1571.76 - 1571.77 0 times
Wed 18 March 2026 1569.23 (0.05%) 1568.75 1568.74 - 1569.23 0 times
Tue 17 March 2026 1568.48 (-0.2%) 1568.48 1568.47 - 1568.48 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.02 and 1566.18

Weekly Target 11562.22
Weekly Target 21563.65
Weekly Target 31564.3766666667
Weekly Target 41565.81
Weekly Target 51566.54

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.62 1568.47 - 1571.78 0 times
Fri 13 March 2026 1571.64 (-0.17%) 1575.27 1571.61 - 1575.27 0 times
Fri 06 March 2026 1574.29 (-0.08%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.09 and 1565.1

Monthly Target 11565.08
Monthly Target 21565.09
Monthly Target 31565.0933333333
Monthly Target 41565.1
Monthly Target 51565.1

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 02 April 2026 1565.09 (0.07%) 1565.10 1565.09 - 1565.10 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1564.56
12 day DMA 1567.54
20 day DMA 1569.95
35 day DMA 1570.87
50 day DMA 1567.82
100 day DMA 1566.55
150 day DMA 1560.25
200 day DMA 1553.69

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.311565.421565.59
12 day EMA1567.181567.561568.01
20 day EMA1568.351568.691569.07
35 day EMA1567.851568.011568.18
50 day EMA1567.051567.131567.21

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.561564.751565.67
12 day SMA1567.541568.091568.75
20 day SMA1569.951570.491571.01
35 day SMA1570.871570.91570.99
50 day SMA1567.821567.691567.61
100 day SMA1566.551566.521566.49
150 day SMA1560.251560.071559.88
200 day SMA1553.691553.521553.36
Back to top | Use Dark Theme