BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1331.66 and 1331.67

Daily Target 11331.65
Daily Target 21331.66
Daily Target 31331.6633333333
Daily Target 41331.67
Daily Target 51331.67

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 July 2026 1331.66 (-0.07%) 1331.66 1331.66 - 1331.67 0 times
Thu 30 July 2026 1332.58 (0.09%) 1332.58 1332.58 - 1332.58 0 times
Wed 29 July 2026 1331.34 (0.14%) 1331.34 1331.34 - 1331.35 0 times
Tue 28 July 2026 1329.52 (0.04%) 1329.27 1329.27 - 1329.52 0 times
Mon 27 July 2026 1328.97 (0.09%) 1328.97 1328.97 - 1328.97 0 times
Fri 24 July 2026 1327.72 (0.01%) 1328.05 1327.72 - 1328.05 0 times
Thu 23 July 2026 1327.55 (-0.06%) 1327.78 1327.55 - 1327.78 0 times
Wed 22 July 2026 1328.29 (0.38%) 1328.30 1328.29 - 1328.30 0 times
Tue 21 July 2026 1323.32 (-0.19%) 1323.30 1323.30 - 1323.32 0 times
Mon 20 July 2026 1325.85 (-0.06%) 1325.85 1325.84 - 1325.85 0 times
Fri 17 July 2026 1326.71 (0.06%) 1326.71 1326.71 - 1326.71 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1330.32 and 1333.93

Weekly Target 11327.46
Weekly Target 21329.56
Weekly Target 31331.07
Weekly Target 41333.17
Weekly Target 51334.68

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1327.77 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.39%) 1314.17 1314.17 - 1319.34 0 times
Fri 12 June 2026 1313.60 (1.53%) 1301.06 1301.06 - 1314.63 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1327.48 and 1337.11

Monthly Target 11319.67
Monthly Target 21325.66
Monthly Target 31329.2966666667
Monthly Target 41335.29
Monthly Target 51338.93

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1330.81
12 day DMA 1328.28
20 day DMA 1328.73
35 day DMA 1325.29
50 day DMA 1315.56
100 day DMA 1305.04
150 day DMA 1301.67
200 day DMA 1300.54

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.831330.421329.34
12 day EMA1329.231328.791328.1
20 day EMA1327.321326.861326.26
35 day EMA1321.111320.491319.78
50 day EMA1315.081314.41313.66

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.811330.031329.02
12 day SMA1328.281327.861327.55
20 day SMA1328.731328.571328.35
35 day SMA1325.291324.751324.02
50 day SMA1315.561314.611313.7
100 day SMA1305.041304.731304.42
150 day SMA1301.671301.431301.17
200 day SMA1300.541300.31300.05
Back to top | Use Dark Theme