BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1290.06 and 1290.06

Daily Target 11290.06
Daily Target 21290.06
Daily Target 31290.06
Daily Target 41290.06
Daily Target 51290.06

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 July 2026 1290.06 (-0.09%) 1290.06 1290.06 - 1290.06 0 times
Thu 30 July 2026 1291.16 (0.02%) 1291.16 1291.16 - 1291.16 0 times
Wed 29 July 2026 1290.89 (0.15%) 1290.89 1290.89 - 1290.89 0 times
Tue 28 July 2026 1288.95 (0.02%) 1288.95 1288.95 - 1288.95 0 times
Mon 27 July 2026 1288.70 (0.07%) 1288.70 1288.70 - 1288.70 0 times
Fri 24 July 2026 1287.74 (0.01%) 1288.01 1287.74 - 1288.01 0 times
Thu 23 July 2026 1287.63 (-0.04%) 1287.63 1287.63 - 1287.63 0 times
Wed 22 July 2026 1288.14 (0.32%) 1288.14 1288.14 - 1288.14 0 times
Tue 21 July 2026 1284.04 (-0.16%) 1284.04 1284.04 - 1284.04 0 times
Mon 20 July 2026 1286.12 (-0.05%) 1286.12 1286.12 - 1286.12 0 times
Fri 17 July 2026 1286.79 (0.03%) 1286.80 1286.79 - 1286.80 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1289.38 and 1291.84

Weekly Target 11287.51
Weekly Target 21288.79
Weekly Target 31289.9733333333
Weekly Target 41291.25
Weekly Target 51292.43

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times
Fri 12 June 2026 1274.01 (1.57%) 1260.83 1260.83 - 1276.02 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1287.05 and 1295.41

Monthly Target 11280.47
Monthly Target 21285.27
Monthly Target 31288.8333333333
Monthly Target 41293.63
Monthly Target 51297.19

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1289.95
12 day DMA 1288.05
20 day DMA 1288.46
35 day DMA 1284.8
50 day DMA 1275.44
100 day DMA 1265.55
150 day DMA 1262.83
200 day DMA 1261.7

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.851289.751289.05
12 day EMA1288.661288.411287.91
20 day EMA1286.871286.531286.04
35 day EMA1280.911280.371279.73
50 day EMA1274.941274.321273.63

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.951289.491288.78
12 day SMA1288.051287.81287.55
20 day SMA1288.461288.391288.2
35 day SMA1284.81284.331283.63
50 day SMA1275.441274.531273.67
100 day SMA1265.551265.291265.01
150 day SMA1262.831262.591262.35
200 day SMA1261.71261.481261.24
Back to top | Use Dark Theme