BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1249.49 and 1251.41

Daily Target 11249.17
Daily Target 21249.81
Daily Target 31251.09
Daily Target 41251.73
Daily Target 51253.01

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-0.09%) 1251.45 1250.45 - 1252.37 0 times
Wed 25 March 2026 1251.57 (-0.33%) 1251.77 1251.57 - 1251.77 0 times
Tue 24 March 2026 1255.68 (-0.42%) 1256.32 1255.68 - 1256.32 0 times
Mon 23 March 2026 1260.99 (0.09%) 1261.00 1260.99 - 1261.00 0 times
Fri 20 March 2026 1259.90 (0%) 1259.90 1259.90 - 1259.90 0 times
Thu 19 March 2026 1259.90 (-0.02%) 1259.90 1259.90 - 1259.90 0 times
Wed 18 March 2026 1260.11 (0.01%) 1260.11 1260.10 - 1260.11 0 times
Tue 17 March 2026 1260.04 (-0.08%) 1260.05 1260.04 - 1260.05 0 times
Mon 16 March 2026 1261.04 (0.02%) 1261.05 1261.04 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.14%) 1260.78 1260.77 - 1260.78 0 times
Thu 12 March 2026 1262.51 (0.09%) 1262.52 1262.51 - 1262.52 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1245.18 and 1255.73

Weekly Target 11243.42
Weekly Target 21246.93
Weekly Target 31253.9666666667
Weekly Target 41257.48
Weekly Target 51264.52

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.11%) 1264.28 1260.77 - 1264.28 0 times
Fri 06 March 2026 1262.18 (-0.1%) 1264.03 1262.18 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.48 - 1263.51 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.66%) 1251.09 1251.09 - 1258.26 0 times
Fri 30 January 2026 1249.95 (0.13%) 1250.26 1248.97 - 1252.77 0 times
Fri 23 January 2026 1248.36 (-0.7%) 1251.66 1248.11 - 1251.81 0 times
Fri 16 January 2026 1257.16 (-0.1%) 1259.10 1257.16 - 1259.32 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.54 and 1257.37

Monthly Target 11241.23
Monthly Target 21245.84
Monthly Target 31255.06
Monthly Target 41259.67
Monthly Target 51268.89

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-1.03%) 1264.03 1250.45 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1255.72
12 day DMA 1258.69
20 day DMA 1260.5
35 day DMA 1260.33
50 day DMA 1257.71
100 day DMA 1258.85
150 day DMA 1254.49
200 day DMA 1251

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.461256.461258.91
12 day EMA1257.561258.851260.17
20 day EMA1258.751259.621260.47
35 day EMA1258.441258.911259.34
50 day EMA1257.551257.841258.1

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.721257.611259.32
12 day SMA1258.691259.671260.73
20 day SMA1260.51261.151261.72
35 day SMA1260.331260.431260.43
50 day SMA1257.711257.881258.03
100 day SMA1258.851258.911258.95
150 day SMA1254.491254.411254.31
200 day SMA12511250.991250.95
Back to top | Use Dark Theme