BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1276.3 and 1276.3

Daily Target 11276.3
Daily Target 21276.3
Daily Target 31276.3
Daily Target 41276.3
Daily Target 51276.3

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.18%) 1276.30 1276.30 - 1276.30 0 times
Mon 28 September 2026 1278.64 (0.02%) 1278.81 1278.64 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1278.41 1278.41 - 1278.41 0 times
Thu 24 September 2026 1280.22 (-0.11%) 1281.83 1280.22 - 1281.84 0 times
Wed 23 September 2026 1281.63 (0.03%) 1281.63 1281.63 - 1281.63 0 times
Tue 22 September 2026 1281.29 (0.02%) 1281.29 1281.29 - 1281.29 0 times
Mon 21 September 2026 1281.03 (0.06%) 1281.03 1281.03 - 1281.03 0 times
Fri 18 September 2026 1280.24 (-0.02%) 1280.11 1280.11 - 1280.24 0 times
Thu 17 September 2026 1280.44 (0.02%) 1280.44 1280.44 - 1280.44 0 times
Wed 16 September 2026 1280.18 (-0.19%) 1280.18 1280.18 - 1280.18 0 times
Tue 15 September 2026 1282.62 (-0.23%) 1283.48 1282.62 - 1283.48 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.04 and 1277.56

Weekly Target 11274.62
Weekly Target 21275.46
Weekly Target 31277.14
Weekly Target 41277.98
Weekly Target 51279.66

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.17%) 1278.81 1276.30 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.42%) 1283.48 1280.11 - 1283.48 0 times
Fri 11 September 2026 1285.59 (0.19%) 1285.65 1283.60 - 1286.02 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1271.44 and 1281.16

Monthly Target 11269.82
Monthly Target 21273.06
Monthly Target 31279.54
Monthly Target 41282.78
Monthly Target 51289.26

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1286.02 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1279.04
12 day DMA 1280.55
20 day DMA 1281.51
35 day DMA 1285.06
50 day DMA 1286.48
100 day DMA 1277.77
150 day DMA 1270.99
200 day DMA 1267.43

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.521279.631280.13
12 day EMA1280.221280.931281.35
20 day EMA1281.61282.161282.53
35 day EMA1283.681284.111284.43
50 day EMA1285.741286.131286.44

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.041280.041280.52
12 day SMA1280.551281.161281.67
20 day SMA1281.511281.831282.02
35 day SMA1285.061285.541285.92
50 day SMA1286.481286.671286.83
100 day SMA1277.771277.531277.26
150 day SMA1270.991270.891270.76
200 day SMA1267.431267.371267.3
Back to top | Use Dark Theme