Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 33.38 and 34.02
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.876666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.52 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-1.4%) | 34.20 | 33.60 - 34.24 | 0.9197 times | Wed 29 July 2026 | 34.27 (0%) | 34.50 | 34.22 - 34.68 | 0.5585 times | Tue 28 July 2026 | 34.27 (-2.78%) | 35.15 | 34.20 - 35.22 | 0.6726 times | Mon 27 July 2026 | 35.25 (0.74%) | 35.17 | 35.08 - 35.44 | 0.4409 times | Fri 24 July 2026 | 34.99 (0.43%) | 34.47 | 34.04 - 35.29 | 0.8467 times | Thu 23 July 2026 | 34.84 (-0.23%) | 34.84 | 34.57 - 35.23 | 0.8151 times | Wed 22 July 2026 | 34.92 (-6.9%) | 36.07 | 34.40 - 36.42 | 3.4482 times | Tue 21 July 2026 | 37.51 (0.7%) | 37.30 | 37.11 - 37.85 | 0.8294 times | Mon 20 July 2026 | 37.25 (2%) | 36.28 | 36.25 - 37.50 | 0.7068 times | Fri 17 July 2026 | 36.52 (-0.6%) | 36.70 | 36.00 - 36.75 | 0.7622 times | Thu 16 July 2026 | 36.74 (-0.14%) | 36.81 | 36.54 - 37.20 | 0.6819 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.78 and 34.62
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-3.43%) | 35.17 | 33.60 - 35.44 | 0.1599 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 0.41 times | Fri 17 July 2026 | 36.52 (-2.77%) | 37.24 | 36.00 - 37.74 | 0.2463 times | Fri 10 July 2026 | 37.56 (-4.13%) | 39.25 | 36.45 - 39.37 | 0.4471 times | Fri 03 July 2026 | 39.18 (-3.19%) | 40.47 | 38.96 - 40.94 | 0.7164 times | Thu 25 June 2026 | 40.47 (-4.48%) | 42.60 | 40.13 - 42.85 | 0.9023 times | Fri 19 June 2026 | 42.37 (12.78%) | 38.02 | 36.81 - 44.40 | 2.5408 times | Fri 12 June 2026 | 37.57 (-9.95%) | 40.94 | 36.40 - 41.98 | 1.1302 times | Fri 05 June 2026 | 41.72 (0.92%) | 41.50 | 37.83 - 42.20 | 1.7543 times | Fri 29 May 2026 | 41.34 (14.36%) | 36.50 | 35.88 - 42.50 | 1.6927 times | Fri 22 May 2026 | 36.15 (-5.88%) | 38.20 | 35.79 - 38.30 | 0.8026 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.03 and 37.37
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-14.09%) | 39.60 | 33.60 - 40.94 | 0.396 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.4529 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.0835 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.4125 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.4116 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.5423 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.7011 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.12 |
| 100 day DMA | 35.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.81 | 35.08 |
| 12 day EMA | 35.43 | 35.73 | 35.99 |
| 20 day EMA | 36.21 | 36.46 | 36.69 |
| 35 day EMA | 36.89 | 37.07 | 37.23 |
| 50 day EMA | 37.61 | 37.77 | 37.91 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.72 | 34.85 |
| 12 day SMA | 35.6 | 35.85 | 36.12 |
| 20 day SMA | 36.43 | 36.74 | 36.99 |
| 35 day SMA | 37.92 | 38.04 | 38.21 |
| 50 day SMA | 38.12 | 38.18 | 38.23 |
| 100 day SMA | 35.93 | 35.92 | 35.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.