BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 33.82 and 34.65

Daily Target 133.22
Daily Target 233.59
Daily Target 334.046666666667
Daily Target 434.42
Daily Target 534.88

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (0.53%) 33.82 33.67 - 34.50 0.7625 times
Thu 30 July 2026 33.79 (-1.4%) 34.20 33.60 - 34.24 0.9196 times
Wed 29 July 2026 34.27 (0%) 34.50 34.22 - 34.68 0.5584 times
Tue 28 July 2026 34.27 (-2.78%) 35.15 34.20 - 35.22 0.6725 times
Mon 27 July 2026 35.25 (0.74%) 35.17 35.08 - 35.44 0.4409 times
Fri 24 July 2026 34.99 (0.43%) 34.47 34.04 - 35.29 0.8467 times
Thu 23 July 2026 34.84 (-0.23%) 34.84 34.57 - 35.23 0.8151 times
Wed 22 July 2026 34.92 (-6.9%) 36.07 34.40 - 36.42 3.4481 times
Tue 21 July 2026 37.51 (0.7%) 37.30 37.11 - 37.85 0.8293 times
Mon 20 July 2026 37.25 (2%) 36.28 36.25 - 37.50 0.7067 times
Fri 17 July 2026 36.52 (-0.6%) 36.70 36.00 - 36.75 0.7622 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.87 and 34.71

Weekly Target 132.5
Weekly Target 233.23
Weekly Target 334.336666666667
Weekly Target 435.07
Weekly Target 536.18

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.2059 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.4081 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.2452 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.445 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 0.713 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 0.898 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.5289 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.1249 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.7461 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.6847 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.7988 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.12 and 37.46

Monthly Target 128.83
Monthly Target 231.4
Monthly Target 336.17
Monthly Target 438.74
Monthly Target 543.51

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4059 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.4507 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.0819 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4119 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.411 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5415 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.6971 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 34.31
12 day DMA 35.36
20 day DMA 36.17
35 day DMA 37.84
50 day DMA 38.08
100 day DMA 35.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.4734.81
12 day EMA35.2135.4335.73
20 day EMA3636.2136.46
35 day EMA36.7736.9337.12
50 day EMA37.637.7537.91

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.5134.72
12 day SMA35.3635.635.85
20 day SMA36.1736.4336.74
35 day SMA37.8437.9238.04
50 day SMA38.0838.1238.18
100 day SMA35.9435.9335.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme