BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 33.82 and 34.65
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.88 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.97 (0.53%) | 33.82 | 33.67 - 34.50 | 0.7625 times | Thu 30 July 2026 | 33.79 (-1.4%) | 34.20 | 33.60 - 34.24 | 0.9196 times | Wed 29 July 2026 | 34.27 (0%) | 34.50 | 34.22 - 34.68 | 0.5584 times | Tue 28 July 2026 | 34.27 (-2.78%) | 35.15 | 34.20 - 35.22 | 0.6725 times | Mon 27 July 2026 | 35.25 (0.74%) | 35.17 | 35.08 - 35.44 | 0.4409 times | Fri 24 July 2026 | 34.99 (0.43%) | 34.47 | 34.04 - 35.29 | 0.8467 times | Thu 23 July 2026 | 34.84 (-0.23%) | 34.84 | 34.57 - 35.23 | 0.8151 times | Wed 22 July 2026 | 34.92 (-6.9%) | 36.07 | 34.40 - 36.42 | 3.4481 times | Tue 21 July 2026 | 37.51 (0.7%) | 37.30 | 37.11 - 37.85 | 0.8293 times | Mon 20 July 2026 | 37.25 (2%) | 36.28 | 36.25 - 37.50 | 0.7067 times | Fri 17 July 2026 | 36.52 (-0.6%) | 36.70 | 36.00 - 36.75 | 0.7622 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.87 and 34.71
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.97 (-2.92%) | 35.17 | 33.60 - 35.44 | 0.2059 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 0.4081 times | Fri 17 July 2026 | 36.52 (-2.77%) | 37.24 | 36.00 - 37.74 | 0.2452 times | Fri 10 July 2026 | 37.56 (-4.13%) | 39.25 | 36.45 - 39.37 | 0.445 times | Fri 03 July 2026 | 39.18 (-3.19%) | 40.47 | 38.96 - 40.94 | 0.713 times | Thu 25 June 2026 | 40.47 (-4.48%) | 42.60 | 40.13 - 42.85 | 0.898 times | Fri 19 June 2026 | 42.37 (12.78%) | 38.02 | 36.81 - 44.40 | 2.5289 times | Fri 12 June 2026 | 37.57 (-9.95%) | 40.94 | 36.40 - 41.98 | 1.1249 times | Fri 05 June 2026 | 41.72 (0.92%) | 41.50 | 37.83 - 42.20 | 1.7461 times | Fri 29 May 2026 | 41.34 (14.36%) | 36.50 | 35.88 - 42.50 | 1.6847 times | Fri 22 May 2026 | 36.15 (-5.88%) | 38.20 | 35.79 - 38.30 | 0.7988 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.12 and 37.46
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.4059 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.4507 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.0819 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.4119 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.411 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.5415 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.6971 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.47 | 34.81 |
| 12 day EMA | 35.21 | 35.43 | 35.73 |
| 20 day EMA | 36 | 36.21 | 36.46 |
| 35 day EMA | 36.77 | 36.93 | 37.12 |
| 50 day EMA | 37.6 | 37.75 | 37.91 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.51 | 34.72 |
| 12 day SMA | 35.36 | 35.6 | 35.85 |
| 20 day SMA | 36.17 | 36.43 | 36.74 |
| 35 day SMA | 37.84 | 37.92 | 38.04 |
| 50 day SMA | 38.08 | 38.12 | 38.18 |
| 100 day SMA | 35.94 | 35.93 | 35.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
