BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 36.36 and 37.9

Daily Target 135.31
Daily Target 235.87
Daily Target 336.853333333333
Daily Target 437.41
Daily Target 538.39

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 21 May 2026 36.42 (0.86%) 36.40 36.30 - 37.84 0.553 times
Wed 20 May 2026 36.11 (-1.79%) 36.46 36.01 - 36.88 0.3396 times
Tue 19 May 2026 36.77 (-0.49%) 37.25 35.79 - 37.79 0.7245 times
Mon 18 May 2026 36.95 (-3.8%) 38.20 36.36 - 38.30 0.8251 times
Fri 15 May 2026 38.41 (7.83%) 35.61 35.47 - 40.40 5.363 times
Thu 14 May 2026 35.62 (5.35%) 34.29 33.95 - 36.48 1.3492 times
Wed 13 May 2026 33.81 (2.05%) 33.16 32.94 - 34.08 0.2782 times
Tue 12 May 2026 33.13 (0.98%) 32.71 32.26 - 34.58 0.408 times
Mon 11 May 2026 32.81 (-0.85%) 33.00 32.70 - 33.05 0.0765 times
Fri 08 May 2026 33.09 (-0.78%) 33.35 33.04 - 33.48 0.0829 times
Thu 07 May 2026 33.35 (-0.33%) 33.60 33.26 - 33.78 0.1064 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 34.85 and 37.36

Weekly Target 134.33
Weekly Target 235.37
Weekly Target 336.836666666667
Weekly Target 437.88
Weekly Target 539.35

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 21 May 2026 36.42 (-5.18%) 38.20 35.79 - 38.30 1.2836 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 3.9289 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.2901 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.3355 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.8843 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.3417 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.5025 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.396 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.5116 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.5259 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.4479 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 34.34 and 42.48

Monthly Target 128.22
Monthly Target 232.32
Monthly Target 336.36
Monthly Target 440.46
Monthly Target 544.5

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 21 May 2026 36.42 (9.21%) 33.45 32.26 - 40.40 0.7242 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4336 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4327 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5701 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.8394 times
Thu 21 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 36.93
12 day DMA 34.99
20 day DMA 34.41
35 day DMA 34.04
50 day DMA 33.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.2136.26
12 day EMA35.4835.3135.16
20 day EMA34.9534.7934.65
35 day EMA34.3534.2334.12
50 day EMA34.093433.91

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.7736.31
12 day SMA34.9934.734.44
20 day SMA34.4134.3834.38
35 day SMA34.0433.9133.79
50 day SMA33.8733.833.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme