Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.08 and 33.18
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 34.03 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.80 (-2.09%) | 33.49 | 32.45 - 33.55 | 0.8278 times | Tue 29 September 2026 | 33.50 (3.05%) | 32.62 | 32.32 - 33.67 | 2.4177 times | Mon 28 September 2026 | 32.51 (1.5%) | 32.60 | 32.28 - 33.45 | 2.5397 times | Fri 25 September 2026 | 32.03 (-0.31%) | 32.13 | 31.85 - 32.26 | 0.53 times | Thu 24 September 2026 | 32.13 (-1.5%) | 32.49 | 32.00 - 32.49 | 0.6711 times | Wed 23 September 2026 | 32.62 (1.18%) | 32.34 | 32.31 - 32.80 | 0.645 times | Tue 22 September 2026 | 32.24 (-0.09%) | 32.35 | 32.15 - 32.80 | 0.5191 times | Mon 21 September 2026 | 32.27 (-1.28%) | 32.85 | 32.19 - 32.85 | 0.7204 times | Fri 18 September 2026 | 32.69 (1.71%) | 32.24 | 32.20 - 32.95 | 0.5897 times | Thu 17 September 2026 | 32.14 (-0.28%) | 32.19 | 31.96 - 32.50 | 0.5395 times | Wed 16 September 2026 | 32.23 (-0.52%) | 32.40 | 31.81 - 32.59 | 0.702 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.54 and 33.93
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.80 (2.4%) | 32.60 | 32.28 - 33.67 | 1.2943 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.6903 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.5372 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.8142 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.1664 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.9418 times | Fri 21 August 2026 | 34.81 (3.32%) | 33.69 | 32.90 - 35.70 | 1.6949 times | Fri 14 August 2026 | 33.69 (-1.12%) | 34.05 | 33.64 - 34.40 | 0.6941 times | Fri 07 August 2026 | 34.07 (0.29%) | 34.25 | 33.90 - 34.64 | 0.8485 times | Fri 31 July 2026 | 33.97 (-2.92%) | 35.17 | 33.60 - 35.44 | 1.3184 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 2.6124 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.8 and 33.82
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.1843 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.1889 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.5002 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.7879 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.3334 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.5076 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.5066 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.6674 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 3.3239 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.64 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.09 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.73 | 32.34 |
| 12 day EMA | 32.72 | 32.71 | 32.57 |
| 20 day EMA | 32.93 | 32.94 | 32.88 |
| 35 day EMA | 33.34 | 33.37 | 33.36 |
| 50 day EMA | 33.81 | 33.85 | 33.86 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.56 | 32.31 |
| 12 day SMA | 32.46 | 32.48 | 32.47 |
| 20 day SMA | 32.93 | 32.96 | 32.97 |
| 35 day SMA | 33.33 | 33.36 | 33.38 |
| 50 day SMA | 33.64 | 33.73 | 33.8 |
| 100 day SMA | 35.93 | 35.93 | 35.93 |
| 150 day SMA | 35.09 | 35.1 | 35.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.