BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1928.85 and 2003.95

Daily Target 11873.1
Daily Target 21909.5
Daily Target 31948.2
Daily Target 41984.6
Daily Target 52023.3

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Wed 13 May 2026 1945.90 (1.72%) 1912.90 1911.80 - 1986.90 0.5737 times
Tue 12 May 2026 1913.00 (-3.72%) 1999.00 1907.20 - 1999.00 0.5148 times
Mon 11 May 2026 1987.00 (-0.14%) 1983.00 1952.40 - 2007.40 0.6122 times
Fri 08 May 2026 1989.70 (-0.16%) 2009.40 1975.10 - 2044.00 1.5918 times
Thu 07 May 2026 1992.90 (6.36%) 1887.40 1856.10 - 2026.60 3.3041 times
Wed 06 May 2026 1873.80 (0.39%) 1885.00 1831.20 - 1905.00 0.6506 times
Tue 05 May 2026 1866.60 (1.13%) 1845.80 1818.30 - 1878.30 0.4774 times
Mon 04 May 2026 1845.80 (-1.9%) 1912.30 1837.50 - 1916.10 0.4825 times
Thu 30 April 2026 1881.60 (-1.37%) 1904.10 1846.70 - 1906.50 0.9723 times
Wed 29 April 2026 1907.80 (0.69%) 1905.70 1897.20 - 1949.90 0.8206 times
Tue 28 April 2026 1894.80 (-0.33%) 1910.00 1890.00 - 1915.00 0.2558 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1876.45 and 1976.65

Weekly Target 11853.3
Weekly Target 21899.6
Weekly Target 31953.5
Weekly Target 41999.8
Weekly Target 52053.7

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Wed 13 May 2026 1945.90 (-2.2%) 1983.00 1907.20 - 2007.40 0.582 times
Fri 08 May 2026 1989.70 (5.75%) 1912.30 1818.30 - 2044.00 2.2267 times
Thu 30 April 2026 1881.60 (1.38%) 1865.40 1846.70 - 1949.90 0.8439 times
Fri 24 April 2026 1856.00 (-0.24%) 1864.00 1831.70 - 1925.00 0.7768 times
Fri 17 April 2026 1860.50 (3.43%) 1770.00 1739.20 - 1876.00 0.8276 times
Fri 10 April 2026 1798.80 (9.51%) 1637.00 1610.20 - 1805.00 1.2411 times
Thu 02 April 2026 1642.60 (-4.78%) 1690.00 1613.40 - 1730.50 0.6084 times
Fri 27 March 2026 1725.10 (0.79%) 1700.00 1634.00 - 1751.40 1.0524 times
Fri 20 March 2026 1711.50 (2.17%) 1675.10 1650.00 - 1812.00 0.9516 times
Fri 13 March 2026 1675.10 (-12.93%) 1909.20 1666.10 - 1909.20 0.8894 times
Fri 06 March 2026 1923.90 (0.66%) 1860.10 1810.40 - 1935.50 1.2708 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1882.1 and 2107.8

Monthly Target 11710.37
Monthly Target 21828.13
Monthly Target 31936.0666666667
Monthly Target 42053.83
Monthly Target 52161.77

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 13 May 2026 1945.90 (3.42%) 1912.30 1818.30 - 2044.00 0.7346 times
Thu 30 April 2026 1881.60 (12.36%) 1710.00 1610.20 - 1949.90 1.0471 times
Mon 30 March 2026 1674.60 (-12.38%) 1860.10 1634.00 - 1935.50 1.1661 times
Fri 27 February 2026 1911.20 (32.59%) 1450.00 1323.80 - 1926.30 1.8429 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6521 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.6648 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0632 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.7032 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.3249 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.801 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8987 times

 monthly chart BharatForge

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1965.7
12 day DMA 1916.67
20 day DMA 1897.16
35 day DMA 1818.13
50 day DMA 1822.14
100 day DMA 1671.76
150 day DMA 1559.74
200 day DMA 1466.13

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1942.421940.681954.52
12 day EMA1918.631913.671913.79
20 day EMA1892.441886.821884.07
35 day EMA1865.771861.051857.99
50 day EMA1834.331829.781826.38

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1965.71951.281942
12 day SMA1916.671909.181905.93
20 day SMA1897.161889.931884.22
35 day SMA1818.131814.091809.31
50 day SMA1822.141820.381818.76
100 day SMA1671.761666.561661.51
150 day SMA1559.741554.851550.19
200 day SMA1466.131462.481459.04

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 1955.40 1919.10 1914.50 to 1995.10 0.97 times
12 Tue 1920.00 1989.90 1915.00 to 1998.30 0.95 times
11 Mon 1984.80 1976.00 1953.10 to 2004.90 1 times
08 Fri 1986.10 2013.90 1970.20 to 2043.60 1.02 times
07 Thu 2003.60 1890.00 1860.00 to 2037.90 1.06 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1958.80 1939.10 1925.10 to 1996.20 1.09 times
12 Tue 1925.10 1980.00 1918.00 to 1998.80 1.11 times
11 Mon 1983.40 1976.00 1960.00 to 2004.90 1.04 times
08 Fri 1986.60 2008.10 1972.10 to 2046.00 0.96 times
07 Thu 2005.90 1881.00 1864.50 to 2035.90 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1974.60 1940.70 1931.60 to 1991.00 1.06 times
12 Tue 1928.60 1999.00 1928.00 to 1999.00 1.02 times
11 Mon 1983.60 1995.70 1974.40 to 1995.70 1.02 times
08 Fri 1997.80 2010.00 1995.00 to 2046.20 0.99 times
07 Thu 2007.00 1894.50 1878.70 to 2031.00 0.91 times

Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry

BharatForge BHARATFORG Option strike: 2220.00

Date CE PE PCR
13 Wed May 2026 2.10204.00 0.12
12 Tue May 2026 1.50204.00 0.17
11 Mon May 2026 5.10204.00 0.18
08 Fri May 2026 6.35204.00 0.17

BharatForge BHARATFORG Option strike: 2160.00

Date CE PE PCR
13 Wed May 2026 4.15179.75 0.03
12 Tue May 2026 2.85179.75 0.03
11 Mon May 2026 9.40179.75 0.02
08 Fri May 2026 11.40155.00 0.01
07 Thu May 2026 18.60155.00 0.01

BharatForge BHARATFORG Option strike: 2120.00

Date CE PE PCR
13 Wed May 2026 7.00200.50 0.03
12 Tue May 2026 4.65200.50 0.03
11 Mon May 2026 14.55131.00 0.04
08 Fri May 2026 16.25131.00 0.04
07 Thu May 2026 26.45135.95 0.1

BharatForge BHARATFORG Option strike: 2100.00

Date CE PE PCR
13 Wed May 2026 9.00138.95 0.11
12 Tue May 2026 6.25184.05 0.11
11 Mon May 2026 18.50134.00 0.14
08 Fri May 2026 20.25134.75 0.1
07 Thu May 2026 31.50130.35 0.06

BharatForge BHARATFORG Option strike: 2080.00

Date CE PE PCR
13 Wed May 2026 11.75115.95 0.04
12 Tue May 2026 8.20115.95 0.05
11 Mon May 2026 23.10115.95 0.07
08 Fri May 2026 24.95115.95 0.05

BharatForge BHARATFORG Option strike: 2060.00

Date CE PE PCR
13 Wed May 2026 15.40101.00 0.07
12 Tue May 2026 10.55147.65 0.06
11 Mon May 2026 28.0097.70 0.09
08 Fri May 2026 29.70105.40 0.09

BharatForge BHARATFORG Option strike: 2040.00

Date CE PE PCR
13 Wed May 2026 19.75105.00 0.12
12 Tue May 2026 13.75131.40 0.12
11 Mon May 2026 34.2589.15 0.12
08 Fri May 2026 35.7590.60 0.11
07 Thu May 2026 51.5085.90 0.1

BharatForge BHARATFORG Option strike: 2020.00

Date CE PE PCR
13 Wed May 2026 24.7090.35 0.23
12 Tue May 2026 17.65116.00 0.24
11 Mon May 2026 41.1576.15 0.24
08 Fri May 2026 43.4078.05 0.31
07 Thu May 2026 60.5575.10 0.13

BharatForge BHARATFORG Option strike: 2000.00

Date CE PE PCR
13 Wed May 2026 31.3075.10 0.34
12 Tue May 2026 22.30100.00 0.36
11 Mon May 2026 49.6564.30 0.33
08 Fri May 2026 51.9066.60 0.36
07 Thu May 2026 69.6564.90 0.3

BharatForge BHARATFORG Option strike: 1980.00

Date CE PE PCR
13 Wed May 2026 39.1562.85 0.53
12 Tue May 2026 28.3087.15 0.55
11 Mon May 2026 58.9554.00 1.26
08 Fri May 2026 60.6556.20 1.37
07 Thu May 2026 79.4055.70 1.04

BharatForge BHARATFORG Option strike: 1960.00

Date CE PE PCR
13 Wed May 2026 48.3552.50 0.67
12 Tue May 2026 34.9074.10 0.62
11 Mon May 2026 69.2544.45 0.67
08 Fri May 2026 72.2046.65 0.57
07 Thu May 2026 90.8047.40 0.2

BharatForge BHARATFORG Option strike: 1940.00

Date CE PE PCR
13 Wed May 2026 58.4042.65 1.21
12 Tue May 2026 43.3561.60 1.1
11 Mon May 2026 81.5036.55 1.09
08 Fri May 2026 82.9538.75 1.01
07 Thu May 2026 104.3039.20 0.77

BharatForge BHARATFORG Option strike: 1920.00

Date CE PE PCR
13 Wed May 2026 72.8034.30 1.36
12 Tue May 2026 52.0051.35 1.26
11 Mon May 2026 93.7029.35 1.58
08 Fri May 2026 93.1031.35 1.56
07 Thu May 2026 114.6032.55 0.85

BharatForge BHARATFORG Option strike: 1900.00

Date CE PE PCR
13 Wed May 2026 82.8027.20 0.9
12 Tue May 2026 62.9041.95 0.88
11 Mon May 2026 108.9523.50 0.93
08 Fri May 2026 110.7025.40 1.03
07 Thu May 2026 128.1026.60 1.21

BharatForge BHARATFORG Option strike: 1880.00

Date CE PE PCR
13 Wed May 2026 98.2521.45 1.39
12 Tue May 2026 73.4033.55 1.71
11 Mon May 2026 121.7518.75 2.41
08 Fri May 2026 127.9520.05 2.52
07 Thu May 2026 145.8521.55 2.13

BharatForge BHARATFORG Option strike: 1860.00

Date CE PE PCR
13 Wed May 2026 117.0016.05 1.82
12 Tue May 2026 85.8526.50 2.13
11 Mon May 2026 138.1514.65 3.43
08 Fri May 2026 143.6515.95 3.43
07 Thu May 2026 160.8517.65 2.95

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
13 Wed May 2026 103.2512.60 2.83
12 Tue May 2026 103.2520.65 2.99
11 Mon May 2026 151.0011.45 3.8
08 Fri May 2026 151.0012.55 3.57
07 Thu May 2026 178.4014.10 3.8

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
13 Wed May 2026 128.909.55 9.32
12 Tue May 2026 128.9015.90 8.93
11 Mon May 2026 166.009.20 8.27
08 Fri May 2026 178.759.95 8.33
07 Thu May 2026 194.0011.35 8.26

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
13 Wed May 2026 158.007.15 1.31
12 Tue May 2026 131.7511.70 1.46
11 Mon May 2026 191.157.10 1.02
08 Fri May 2026 192.658.05 1.09
07 Thu May 2026 211.659.65 1.31

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
13 Wed May 2026 183.305.75 6.68
12 Tue May 2026 183.309.25 6.64
11 Mon May 2026 183.305.05 1.79
08 Fri May 2026 209.106.55 2.17

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
13 Wed May 2026 190.754.40 2.35
12 Tue May 2026 190.756.90 2.58
11 Mon May 2026 224.404.55 3.06
08 Fri May 2026 224.405.15 3.45
07 Thu May 2026 224.406.25 3.92

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
13 Wed May 2026 187.003.60 118
12 Tue May 2026 187.005.45 118
11 Mon May 2026 187.003.90 124
08 Fri May 2026 187.004.50 130
07 Thu May 2026 187.005.30 122

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
13 Wed May 2026 198.302.70 5.86
12 Tue May 2026 198.304.35 6.14
11 Mon May 2026 198.302.80 4.71
08 Fri May 2026 198.303.70 5.43
07 Thu May 2026 198.304.55 4.86

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
13 Wed May 2026 260.002.55 6.9
12 Tue May 2026 260.003.60 6.39
11 Mon May 2026 226.902.75 6.45
08 Fri May 2026 226.903.20 7.19
07 Thu May 2026 226.903.75 8.47

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
13 Wed May 2026 219.001.80 12.75
12 Tue May 2026 219.002.50 12.75
11 Mon May 2026 219.002.50 13.25
08 Fri May 2026 219.002.25 13.75
07 Thu May 2026 219.002.80 15.75

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
13 Wed May 2026 266.301.50 6
12 Tue May 2026 266.302.00 6
11 Mon May 2026 266.302.00 5.88
08 Fri May 2026 266.301.95 6.13
07 Thu May 2026 266.302.50 6.5

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
13 Wed May 2026 290.301.85 10.5
12 Tue May 2026 290.301.85 10.5
11 Mon May 2026 290.302.20 13.5
08 Fri May 2026 290.302.20 13.5
07 Thu May 2026 290.302.20 13.5

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
13 Wed May 2026 250.001.20 17.5
12 Tue May 2026 250.001.95 18.08
11 Mon May 2026 250.001.50 17.75
08 Fri May 2026 250.001.80 17.25
07 Thu May 2026 250.001.85 15.92

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
13 Wed May 2026 327.551.95 2.17
12 Tue May 2026 327.551.95 2.17
11 Mon May 2026 327.551.95 2.17
08 Fri May 2026 327.551.85 2.17
07 Thu May 2026 327.551.85 2.17

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
13 Wed May 2026 413.901.25 0.75
12 Tue May 2026 413.901.25 0.75
11 Mon May 2026 413.901.25 0.75
08 Fri May 2026 413.901.25 0.75
07 Thu May 2026 413.901.25 0.75

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
13 Wed May 2026 474.850.55 2.63
12 Tue May 2026 474.850.95 3
11 Mon May 2026 474.850.95 3
08 Fri May 2026 474.850.95 3
07 Thu May 2026 474.850.95 2.75

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
13 Wed May 2026 493.650.50 4.25
12 Tue May 2026 493.650.70 4.58
11 Mon May 2026 493.650.70 4.58
08 Fri May 2026 493.650.95 4.67
07 Thu May 2026 493.651.00 4.58
Back to top | Use Dark Theme