Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2167.15 and 2204.95
| Daily Target 1 | 2157.87 |
| Daily Target 2 | 2176.43 |
| Daily Target 3 | 2195.6666666667 |
| Daily Target 4 | 2214.23 |
| Daily Target 5 | 2233.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.72%) | 2213.20 | 2177.10 - 2214.90 | 1.0167 times | Mon 03 August 2026 | 2211.00 (0.51%) | 2218.00 | 2192.00 - 2232.50 | 0.8668 times | Fri 31 July 2026 | 2199.80 (1.62%) | 2164.70 | 2161.50 - 2212.60 | 1.3829 times | Thu 30 July 2026 | 2164.70 (-0.31%) | 2165.00 | 2141.40 - 2175.40 | 0.4619 times | Wed 29 July 2026 | 2171.50 (0.41%) | 2173.50 | 2151.20 - 2185.00 | 0.9964 times | Tue 28 July 2026 | 2162.70 (-0.85%) | 2182.00 | 2142.00 - 2186.60 | 1.0675 times | Mon 27 July 2026 | 2181.30 (1.38%) | 2168.00 | 2151.60 - 2189.00 | 1.0239 times | Fri 24 July 2026 | 2151.60 (-1.09%) | 2162.00 | 2128.10 - 2169.00 | 0.9215 times | Thu 23 July 2026 | 2175.30 (-0.47%) | 2182.00 | 2159.20 - 2207.00 | 1.1058 times | Wed 22 July 2026 | 2185.50 (-0.74%) | 2188.00 | 2179.50 - 2215.00 | 1.1566 times | Tue 21 July 2026 | 2201.80 (-0.33%) | 2208.10 | 2186.80 - 2223.20 | 1.044 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2158.35 and 2213.75
| Weekly Target 1 | 2146.13 |
| Weekly Target 2 | 2170.57 |
| Weekly Target 3 | 2201.5333333333 |
| Weekly Target 4 | 2225.97 |
| Weekly Target 5 | 2256.93 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.22%) | 2218.00 | 2177.10 - 2232.50 | 0.2574 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6741 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7494 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.9312 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.6677 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.3978 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.257 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.157 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.998 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.9104 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0982 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2158.35 and 2213.75
| Monthly Target 1 | 2146.13 |
| Monthly Target 2 | 2170.57 |
| Monthly Target 3 | 2201.5333333333 |
| Monthly Target 4 | 2225.97 |
| Monthly Target 5 | 2256.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.22%) | 2218.00 | 2177.10 - 2232.50 | 0.0557 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7591 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3504 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2356 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0736 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1956 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8896 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6686 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6816 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0901 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.721 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2188.4 |
| 12 day DMA | 2184.1 |
| 20 day DMA | 2160.91 |
| 35 day DMA | 2137.43 |
| 50 day DMA | 2077.21 |
| 100 day DMA | 1949.94 |
| 150 day DMA | 1828.82 |
| 200 day DMA | 1713.02 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.38 | 2189.57 | 2178.86 |
| 12 day EMA | 2177.97 | 2174.87 | 2168.3 |
| 20 day EMA | 2160.87 | 2157.28 | 2151.63 |
| 35 day EMA | 2115.87 | 2111.21 | 2105.34 |
| 50 day EMA | 2072.78 | 2067.79 | 2061.95 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.4 | 2181.94 | 2176 |
| 12 day SMA | 2184.1 | 2183.73 | 2174.87 |
| 20 day SMA | 2160.91 | 2156.74 | 2153.13 |
| 35 day SMA | 2137.43 | 2132.45 | 2124.85 |
| 50 day SMA | 2077.21 | 2071.26 | 2065.02 |
| 100 day SMA | 1949.94 | 1947.22 | 1944.1 |
| 150 day SMA | 1828.82 | 1823.92 | 1818.89 |
| 200 day SMA | 1713.02 | 1708.15 | 1703.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2195.00 | 2213.00 | 2188.10 to 2219.00 | 1.02 times |
| 03 Mon | 2207.10 | 2220.90 | 2202.00 to 2238.90 | 1 times |
| 31 Fri | 2211.50 | 2177.00 | 2177.00 to 2224.30 | 1 times |
| 30 Thu | 2173.70 | 2185.00 | 2153.70 to 2185.00 | 0.99 times |
| 29 Wed | 2177.90 | 2193.50 | 2157.30 to 2197.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2203.20 | 2211.40 | 2193.40 to 2216.60 | 1.17 times |
| 03 Mon | 2216.00 | 2230.90 | 2209.30 to 2239.00 | 1.02 times |
| 31 Fri | 2216.10 | 2182.90 | 2182.90 to 2226.00 | 0.93 times |
| 30 Thu | 2179.90 | 2174.60 | 2160.10 to 2184.90 | 0.97 times |
| 29 Wed | 2179.30 | 2193.60 | 2163.00 to 2193.60 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2210.00 | 2200.00 | 2200.00 to 2210.00 | 2.08 times |
| 03 Mon | 2221.80 | 2223.00 | 2221.80 to 2223.00 | 1.67 times |
| 31 Fri | 2205.00 | 2207.50 | 2205.00 to 2207.50 | 1.25 times |
| 30 Thu | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 304.30 | 1.52 |
| 03 Mon August 2026 | 5.10 | 304.30 | 1.36 |
| 31 Fri July 2026 | 5.40 | 304.30 | 1.28 |
| 30 Thu July 2026 | 4.10 | 342.60 | 0.39 |
| 29 Wed July 2026 | 4.45 | 342.60 | 0.27 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.95 | 282.55 | 0.06 |
| 03 Mon August 2026 | 7.60 | 326.00 | 0.04 |
| 31 Fri July 2026 | 7.70 | 326.00 | 0.04 |
| 30 Thu July 2026 | 5.75 | 326.00 | 0.05 |
| 29 Wed July 2026 | 6.95 | 326.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.65 | 230.65 | 0.01 |
| 03 Mon August 2026 | 15.50 | 230.65 | 0.01 |
| 31 Fri July 2026 | 16.00 | 230.65 | 0.01 |
| 30 Thu July 2026 | 11.80 | 230.65 | 0.01 |
| 29 Wed July 2026 | 13.45 | 230.65 | 0.01 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.60 | 213.45 | 0.06 |
| 03 Mon August 2026 | 13.20 | 213.45 | 0.05 |
| 31 Fri July 2026 | 13.20 | 213.45 | 0.05 |
| 30 Thu July 2026 | 13.20 | 213.45 | 0.05 |
| 29 Wed July 2026 | 13.20 | 213.45 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.60 | 196.95 | 0.06 |
| 03 Mon August 2026 | 21.60 | 196.95 | 0.05 |
| 31 Fri July 2026 | 22.40 | 196.95 | 0.06 |
| 30 Thu July 2026 | 16.30 | 196.95 | 0.05 |
| 29 Wed July 2026 | 19.05 | 196.95 | 0.05 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.95 | 182.70 | 0.13 |
| 03 Mon August 2026 | 25.60 | 182.70 | 0.16 |
| 31 Fri July 2026 | 26.60 | 182.70 | 0.31 |
| 30 Thu July 2026 | 19.90 | 182.70 | 0.5 |
| 29 Wed July 2026 | 20.85 | 182.70 | 0.45 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.40 | 173.30 | 0 |
| 03 Mon August 2026 | 30.30 | 173.30 | 0 |
| 31 Fri July 2026 | 31.35 | 173.30 | 0.01 |
| 30 Thu July 2026 | 23.65 | 173.30 | 0.03 |
| 29 Wed July 2026 | 25.30 | 173.30 | 0.03 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.00 | 121.35 | 0.04 |
| 03 Mon August 2026 | 35.20 | 121.35 | 0.04 |
| 31 Fri July 2026 | 36.85 | 123.00 | 0.04 |
| 30 Thu July 2026 | 28.10 | 147.00 | 0.04 |
| 29 Wed July 2026 | 30.35 | 147.00 | 0.12 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.50 | 129.85 | 0.05 |
| 03 Mon August 2026 | 40.70 | 129.85 | 0.05 |
| 31 Fri July 2026 | 43.05 | 129.85 | 0.1 |
| 30 Thu July 2026 | 32.85 | 129.85 | 0.17 |
| 29 Wed July 2026 | 33.85 | 129.85 | 0.14 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.30 | 102.45 | 0.45 |
| 03 Mon August 2026 | 48.20 | 99.10 | 0.47 |
| 31 Fri July 2026 | 50.40 | 95.50 | 0.28 |
| 30 Thu July 2026 | 37.90 | 130.00 | 0.02 |
| 29 Wed July 2026 | 42.20 | 130.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.25 | 84.60 | 0.07 |
| 03 Mon August 2026 | 55.60 | 84.60 | 0.07 |
| 31 Fri July 2026 | 58.40 | 85.50 | 0.06 |
| 30 Thu July 2026 | 45.40 | 110.50 | 0.01 |
| 29 Wed July 2026 | 44.85 | 110.50 | 0.1 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.25 | 83.25 | 0.3 |
| 03 Mon August 2026 | 64.45 | 75.45 | 0.4 |
| 31 Fri July 2026 | 67.25 | 75.50 | 0.03 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.10 | 71.75 | 0.39 |
| 03 Mon August 2026 | 73.65 | 65.75 | 0.38 |
| 31 Fri July 2026 | 77.20 | 64.85 | 0.47 |
| 30 Thu July 2026 | 59.70 | 84.35 | 0.49 |
| 29 Wed July 2026 | 64.65 | 84.25 | 0.5 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.80 | 62.40 | 3.07 |
| 03 Mon August 2026 | 83.60 | 56.55 | 2.28 |
| 31 Fri July 2026 | 87.70 | 55.20 | 2.14 |
| 30 Thu July 2026 | 68.65 | 75.30 | 1.28 |
| 29 Wed July 2026 | 72.65 | 71.45 | 1.75 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 89.50 | 52.05 | 2.73 |
| 03 Mon August 2026 | 95.15 | 48.35 | 3.1 |
| 31 Fri July 2026 | 99.25 | 47.65 | 3.36 |
| 30 Thu July 2026 | 79.25 | 64.25 | 1.89 |
| 29 Wed July 2026 | 83.75 | 66.00 | 2.21 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.50 | 43.95 | 2.06 |
| 03 Mon August 2026 | 113.00 | 40.95 | 2.11 |
| 31 Fri July 2026 | 110.90 | 40.25 | 3.88 |
| 30 Thu July 2026 | 89.05 | 54.65 | 4.26 |
| 29 Wed July 2026 | 92.35 | 53.80 | 1.84 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.70 | 37.50 | 16.09 |
| 03 Mon August 2026 | 128.70 | 34.15 | 16 |
| 31 Fri July 2026 | 128.70 | 33.70 | 15.36 |
| 30 Thu July 2026 | 94.65 | 46.20 | 14.27 |
| 29 Wed July 2026 | 109.40 | 45.95 | 35.75 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.70 | 31.05 | 2.44 |
| 03 Mon August 2026 | 137.60 | 28.75 | 2.37 |
| 31 Fri July 2026 | 138.85 | 28.65 | 2.56 |
| 30 Thu July 2026 | 111.70 | 39.40 | 2.27 |
| 29 Wed July 2026 | 116.95 | 40.05 | 1.32 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.50 | 24.10 | 18 |
| 03 Mon August 2026 | 135.55 | 23.90 | 12 |
| 31 Fri July 2026 | 135.55 | 22.10 | 11.67 |
| 30 Thu July 2026 | 135.55 | 32.75 | 10.67 |
| 29 Wed July 2026 | 135.55 | 33.00 | 6 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 160.90 | 21.25 | 11 |
| 03 Mon August 2026 | 145.25 | 19.80 | 31.33 |
| 31 Fri July 2026 | 145.25 | 19.80 | 32.67 |
| 30 Thu July 2026 | 145.25 | 28.30 | 35 |
| 29 Wed July 2026 | 145.25 | 28.30 | 35 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.00 | 17.35 | 13.4 |
| 03 Mon August 2026 | 152.00 | 15.50 | 10 |
| 31 Fri July 2026 | 152.00 | 15.50 | 7.6 |
| 30 Thu July 2026 | 152.00 | 23.00 | 6.8 |
| 29 Wed July 2026 | 152.00 | 23.00 | 6.8 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 218.15 | 14.00 | 12 |
| 03 Mon August 2026 | 218.15 | 13.30 | 11.67 |
| 31 Fri July 2026 | 218.15 | 13.10 | 10.33 |
| 30 Thu July 2026 | 218.15 | 19.35 | 7.33 |
| 29 Wed July 2026 | 218.15 | 19.25 | 5 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 202.50 | 11.60 | 30.36 |
| 03 Mon August 2026 | 223.00 | 10.60 | 30.04 |
| 31 Fri July 2026 | 222.10 | 10.80 | 27.64 |
| 30 Thu July 2026 | 190.00 | 15.45 | 26.68 |
| 29 Wed July 2026 | 190.00 | 16.60 | 16.04 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 208.95 | 8.80 | 30 |
| 03 Mon August 2026 | 208.95 | 15.70 | 8 |
| 31 Fri July 2026 | 208.95 | 15.70 | 8 |
| 30 Thu July 2026 | 208.95 | 15.70 | 8 |
| 29 Wed July 2026 | 208.95 | 15.70 | 8 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 225.80 | 6.50 | 28 |
| 03 Mon August 2026 | 225.80 | 6.50 | 28 |
| 31 Fri July 2026 | 225.80 | 7.40 | 21.5 |
| 30 Thu July 2026 | 225.80 | 10.25 | 29 |
| 29 Wed July 2026 | 225.80 | 10.80 | 16.5 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 276.80 | 5.50 | 9.75 |
| 03 Mon August 2026 | 276.80 | 5.50 | 9.75 |
| 31 Fri July 2026 | 278.00 | 5.50 | 9.75 |
| 30 Thu July 2026 | 261.50 | 8.40 | 20 |
| 29 Wed July 2026 | 261.50 | 9.30 | 14.5 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 305.00 | 7.20 | 0.01 |
| 03 Mon August 2026 | 305.00 | 7.20 | 0.01 |
| 31 Fri July 2026 | 305.00 | 7.20 | 0.01 |
| 30 Thu July 2026 | 264.35 | 7.20 | 0.29 |
| 29 Wed July 2026 | 264.35 | 6.85 | 0.14 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 270.00 | 3.35 | 6.74 |
| 03 Mon August 2026 | 270.00 | 2.25 | 6.69 |
| 31 Fri July 2026 | 270.00 | 3.65 | 5.24 |
| 30 Thu July 2026 | 270.00 | 5.40 | 4.12 |
| 29 Wed July 2026 | 270.00 | 5.75 | 1.76 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 328.50 | 2.40 | 0.25 |
| 03 Mon August 2026 | 328.50 | 2.40 | 0.25 |
| 31 Fri July 2026 | 328.50 | 2.40 | 0.25 |
| 30 Thu July 2026 | 328.50 | 3.50 | 0.25 |
| 29 Wed July 2026 | 328.50 | 3.50 | 0.25 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 400.45 | 1.10 | 0.71 |
| 03 Mon August 2026 | 413.55 | 1.10 | 0.71 |
| 31 Fri July 2026 | 374.00 | 1.80 | 0.72 |
| 30 Thu July 2026 | 374.00 | 2.90 | 0.58 |
| 29 Wed July 2026 | 374.00 | 2.35 | 0.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.