Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1909 and 1950
| Daily Target 1 | 1898 |
| Daily Target 2 | 1920 |
| Daily Target 3 | 1939 |
| Daily Target 4 | 1961 |
| Daily Target 5 | 1980 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.2698 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.6723 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.6335 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.4398 times | Wed 23 September 2026 | 2004.00 (-0.25%) | 2010.00 | 1982.50 - 2016.00 | 0.8755 times | Tue 22 September 2026 | 2009.00 (2.04%) | 1965.00 | 1965.00 - 2010.00 | 1.1325 times | Mon 21 September 2026 | 1968.90 (0.35%) | 1964.90 | 1942.20 - 1981.80 | 0.7909 times | Fri 18 September 2026 | 1962.10 (2.26%) | 1940.10 | 1940.10 - 1994.90 | 1.8475 times | Thu 17 September 2026 | 1918.70 (1.79%) | 1885.90 | 1878.00 - 1941.00 | 0.602 times | Wed 16 September 2026 | 1885.00 (0.42%) | 1879.00 | 1850.40 - 1897.60 | 0.7361 times | Tue 15 September 2026 | 1877.20 (-3.48%) | 1944.90 | 1869.10 - 1950.00 | 0.3379 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1890.75 and 1968.25
| Weekly Target 1 | 1873.67 |
| Weekly Target 2 | 1907.83 |
| Weekly Target 3 | 1951.1666666667 |
| Weekly Target 4 | 1985.33 |
| Weekly Target 5 | 2028.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1942.00 (-3.29%) | 1980.10 | 1917.00 - 1994.50 | 0.345 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8655 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.6259 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9363 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.3404 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.786 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.9192 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.6483 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8378 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6956 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7733 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1783.35 and 2009.05
| Monthly Target 1 | 1730.47 |
| Monthly Target 2 | 1836.23 |
| Monthly Target 3 | 1956.1666666667 |
| Monthly Target 4 | 2061.93 |
| Monthly Target 5 | 2181.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1942.00 (-7.74%) | 2076.00 | 1850.40 - 2076.10 | 0.7676 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0391 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7024 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2496 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1434 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.9935 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1064 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7486 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6187 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6308 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0088 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1981.98 |
| 12 day DMA | 1956.31 |
| 20 day DMA | 1969.5 |
| 35 day DMA | 2010.07 |
| 50 day DMA | 2062.36 |
| 100 day DMA | 2041.09 |
| 150 day DMA | 1964.06 |
| 200 day DMA | 1845.25 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.05 | 1981.07 | 1993.1 |
| 12 day EMA | 1972.08 | 1977.55 | 1981.29 |
| 20 day EMA | 1983.75 | 1988.14 | 1991.42 |
| 35 day EMA | 2018.58 | 2023.09 | 2026.98 |
| 50 day EMA | 2060.88 | 2065.73 | 2070.17 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.98 | 1995.38 | 1997.76 |
| 12 day SMA | 1956.31 | 1957.38 | 1959.27 |
| 20 day SMA | 1969.5 | 1977.64 | 1981.68 |
| 35 day SMA | 2010.07 | 2014.39 | 2023.19 |
| 50 day SMA | 2062.36 | 2067.7 | 2072.37 |
| 100 day SMA | 2041.09 | 2041.6 | 2040.76 |
| 150 day SMA | 1964.06 | 1962.92 | 1961.55 |
| 200 day SMA | 1845.25 | 1842.41 | 1839.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1932.60 | 1946.20 | 1914.40 to 1952.30 | 0.25 times |
| 28 Mon | 1957.10 | 1992.00 | 1947.70 to 1994.20 | 0.39 times |
| 25 Fri | 2005.70 | 2013.70 | 1985.00 to 2013.70 | 0.95 times |
| 24 Thu | 1997.20 | 1989.90 | 1985.00 to 2026.00 | 1.43 times |
| 23 Wed | 2002.20 | 2008.00 | 1982.10 to 2014.00 | 1.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.61 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 1.45 times |
| 25 Fri | 2016.20 | 2018.20 | 1994.20 to 2023.10 | 1.05 times |
| 24 Thu | 2007.10 | 1999.20 | 1993.30 to 2037.00 | 0.67 times |
| 23 Wed | 2013.20 | 2011.00 | 1995.00 to 2020.50 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 1.67 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 1.32 times |
| 25 Fri | 2027.60 | 2025.50 | 2012.20 to 2033.00 | 1.2 times |
| 24 Thu | 2015.00 | 2013.60 | 2013.00 to 2043.00 | 0.43 times |
| 23 Wed | 2026.00 | 2010.00 | 2010.00 to 2026.00 | 0.38 times |
Option chain for Bharat Forge BHARATFORG 29 Tue September 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 448.00 | 3 |
| 24 Thu September 2026 | 0.20 | 448.00 | 3 |
| 23 Wed September 2026 | 0.35 | 448.00 | 1.5 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 355.00 | 0.1 |
| 28 Mon September 2026 | 0.20 | 355.00 | 0.06 |
| 25 Fri September 2026 | 0.10 | 355.00 | 0.06 |
| 24 Thu September 2026 | 0.10 | 355.00 | 0.05 |
| 23 Wed September 2026 | 0.20 | 355.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 415.70 | 0.43 |
| 28 Mon September 2026 | 0.40 | 268.15 | 0.43 |
| 25 Fri September 2026 | 0.40 | 268.15 | 0.43 |
| 24 Thu September 2026 | 0.40 | 268.15 | 0.43 |
| 23 Wed September 2026 | 0.40 | 268.15 | 0.43 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 400.35 | 0.03 |
| 28 Mon September 2026 | 0.15 | 296.00 | 0.04 |
| 25 Fri September 2026 | 0.25 | 296.00 | 0.04 |
| 24 Thu September 2026 | 0.35 | 306.00 | 0.04 |
| 23 Wed September 2026 | 0.40 | 292.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 376.50 | 0.75 |
| 28 Mon September 2026 | 0.45 | 219.65 | 0.75 |
| 25 Fri September 2026 | 0.45 | 219.65 | 0.75 |
| 24 Thu September 2026 | 0.45 | 219.65 | 0.75 |
| 23 Wed September 2026 | 0.45 | 219.65 | 0.75 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 195.55 | 0.43 |
| 23 Wed September 2026 | 0.50 | 195.55 | 0.43 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 293.60 | 0.09 |
| 28 Mon September 2026 | 0.10 | 278.50 | 0.08 |
| 25 Fri September 2026 | 0.30 | 278.50 | 0.08 |
| 24 Thu September 2026 | 0.30 | 278.50 | 0.08 |
| 23 Wed September 2026 | 0.45 | 278.50 | 0.07 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 282.85 | 0.34 |
| 28 Mon September 2026 | 0.15 | 227.00 | 0.31 |
| 25 Fri September 2026 | 0.30 | 195.00 | 0.35 |
| 24 Thu September 2026 | 0.40 | 194.75 | 0.37 |
| 23 Wed September 2026 | 0.45 | 198.50 | 0.37 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 253.65 | 0.2 |
| 28 Mon September 2026 | 0.45 | 182.00 | 0.08 |
| 25 Fri September 2026 | 0.45 | 182.00 | 0.08 |
| 24 Thu September 2026 | 0.35 | 158.00 | 0.12 |
| 23 Wed September 2026 | 0.45 | 222.30 | 0.11 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 228.00 | 0.65 |
| 28 Mon September 2026 | 0.15 | 170.50 | 0.48 |
| 25 Fri September 2026 | 0.35 | 170.50 | 0.42 |
| 24 Thu September 2026 | 0.30 | 170.50 | 0.42 |
| 23 Wed September 2026 | 0.60 | 170.50 | 0.39 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 208.65 | 0.21 |
| 28 Mon September 2026 | 0.35 | 193.35 | 0.26 |
| 25 Fri September 2026 | 0.50 | 135.00 | 0.24 |
| 24 Thu September 2026 | 0.65 | 116.20 | 0.25 |
| 23 Wed September 2026 | 0.75 | 135.50 | 0.23 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 190.00 | 0.16 |
| 28 Mon September 2026 | 0.30 | 159.85 | 0.17 |
| 25 Fri September 2026 | 0.55 | 126.80 | 0.42 |
| 24 Thu September 2026 | 0.65 | 103.00 | 0.4 |
| 23 Wed September 2026 | 1.05 | 122.00 | 0.4 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 167.00 | 0.42 |
| 28 Mon September 2026 | 0.35 | 141.90 | 0.39 |
| 25 Fri September 2026 | 0.95 | 93.00 | 0.38 |
| 24 Thu September 2026 | 1.15 | 102.80 | 0.37 |
| 23 Wed September 2026 | 1.55 | 98.60 | 0.38 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 151.85 | 0.84 |
| 28 Mon September 2026 | 0.45 | 125.45 | 0.74 |
| 25 Fri September 2026 | 1.35 | 84.00 | 0.7 |
| 24 Thu September 2026 | 1.70 | 84.00 | 0.69 |
| 23 Wed September 2026 | 2.25 | 84.00 | 0.71 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 128.20 | 0.29 |
| 28 Mon September 2026 | 0.55 | 101.95 | 0.32 |
| 25 Fri September 2026 | 2.00 | 59.00 | 0.31 |
| 24 Thu September 2026 | 2.65 | 61.75 | 0.33 |
| 23 Wed September 2026 | 3.80 | 62.45 | 0.34 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 113.40 | 0.52 |
| 28 Mon September 2026 | 0.35 | 81.80 | 0.46 |
| 25 Fri September 2026 | 4.05 | 37.35 | 0.45 |
| 24 Thu September 2026 | 4.90 | 51.00 | 0.42 |
| 23 Wed September 2026 | 6.65 | 44.85 | 0.46 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 85.95 | 0.78 |
| 28 Mon September 2026 | 0.75 | 64.30 | 0.56 |
| 25 Fri September 2026 | 8.40 | 24.45 | 0.43 |
| 24 Thu September 2026 | 9.00 | 33.40 | 0.39 |
| 23 Wed September 2026 | 12.15 | 30.90 | 0.27 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 62.30 | 1.51 |
| 28 Mon September 2026 | 1.05 | 43.95 | 0.7 |
| 25 Fri September 2026 | 16.90 | 12.40 | 0.91 |
| 24 Thu September 2026 | 16.40 | 19.80 | 0.76 |
| 23 Wed September 2026 | 20.40 | 19.15 | 0.89 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 48.10 | 0.89 |
| 28 Mon September 2026 | 2.40 | 24.70 | 0.91 |
| 25 Fri September 2026 | 31.05 | 6.50 | 2.24 |
| 24 Thu September 2026 | 28.00 | 11.40 | 2.07 |
| 23 Wed September 2026 | 32.30 | 11.95 | 2.11 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 28.75 | 0.78 |
| 28 Mon September 2026 | 8.40 | 10.95 | 1.13 |
| 25 Fri September 2026 | 49.55 | 3.50 | 1.55 |
| 24 Thu September 2026 | 44.10 | 6.00 | 1.49 |
| 23 Wed September 2026 | 48.10 | 6.45 | 1.65 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 5.60 | 0.74 |
| 28 Mon September 2026 | 19.15 | 4.40 | 1.21 |
| 25 Fri September 2026 | 64.30 | 1.80 | 1.24 |
| 24 Thu September 2026 | 59.75 | 3.55 | 1.25 |
| 23 Wed September 2026 | 65.10 | 3.75 | 1.36 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.85 | 2.65 | 1.07 |
| 28 Mon September 2026 | 38.80 | 2.15 | 1.08 |
| 25 Fri September 2026 | 85.90 | 1.15 | 1.03 |
| 24 Thu September 2026 | 81.60 | 2.25 | 1.08 |
| 23 Wed September 2026 | 81.95 | 2.30 | 0.93 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.80 | 0.05 | 2.29 |
| 28 Mon September 2026 | 58.45 | 1.70 | 2.69 |
| 25 Fri September 2026 | 107.35 | 1.00 | 2.57 |
| 24 Thu September 2026 | 100.25 | 1.70 | 2.51 |
| 23 Wed September 2026 | 103.95 | 1.55 | 2.19 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.25 | 0.05 | 1.23 |
| 28 Mon September 2026 | 78.55 | 1.25 | 1.45 |
| 25 Fri September 2026 | 118.50 | 0.95 | 1.41 |
| 24 Thu September 2026 | 118.50 | 1.35 | 1.44 |
| 23 Wed September 2026 | 106.95 | 1.25 | 1.63 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.40 | 0.20 | 1.15 |
| 28 Mon September 2026 | 97.25 | 1.35 | 1.28 |
| 25 Fri September 2026 | 141.65 | 0.90 | 1.23 |
| 24 Thu September 2026 | 141.65 | 1.25 | 1.29 |
| 23 Wed September 2026 | 141.65 | 1.20 | 1.37 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.60 | 0.25 | 28.86 |
| 28 Mon September 2026 | 135.00 | 1.15 | 19.36 |
| 25 Fri September 2026 | 98.20 | 0.90 | 15.75 |
| 24 Thu September 2026 | 98.20 | 1.05 | 13.08 |
| 23 Wed September 2026 | 98.20 | 0.80 | 13.25 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.50 | 0.05 | 2.39 |
| 28 Mon September 2026 | 155.65 | 0.85 | 1.62 |
| 25 Fri September 2026 | 182.00 | 0.75 | 0.76 |
| 24 Thu September 2026 | 105.95 | 0.95 | 0.75 |
| 23 Wed September 2026 | 105.95 | 0.65 | 0.76 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 202.00 | 0.05 | 13.44 |
| 28 Mon September 2026 | 202.00 | 0.75 | 15.22 |
| 25 Fri September 2026 | 202.00 | 0.80 | 16.78 |
| 24 Thu September 2026 | 202.00 | 0.90 | 18 |
| 23 Wed September 2026 | 202.00 | 0.55 | 15.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.