Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 82.41 and 87.61
| Daily Target 1 | 81.14 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 86.34 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 91.54 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.22 (-3.57%) | 89.00 | 83.80 - 89.00 | 2.6117 times | Fri 27 March 2026 | 89.41 (-6.58%) | 95.00 | 87.36 - 95.71 | 2.6269 times | Wed 25 March 2026 | 95.71 (2%) | 96.50 | 94.60 - 96.55 | 0.6284 times | Tue 24 March 2026 | 93.83 (1.09%) | 97.01 | 93.26 - 98.97 | 0.5792 times | Mon 23 March 2026 | 92.82 (-5.38%) | 96.00 | 92.06 - 96.14 | 0.6716 times | Fri 20 March 2026 | 98.10 (1.67%) | 96.00 | 96.00 - 98.95 | 0.2436 times | Thu 19 March 2026 | 96.49 (-3.68%) | 99.99 | 95.61 - 100.00 | 0.5274 times | Wed 18 March 2026 | 100.18 (3.62%) | 97.65 | 97.14 - 100.89 | 0.6841 times | Tue 17 March 2026 | 96.68 (1.9%) | 96.00 | 95.02 - 97.98 | 0.4602 times | Mon 16 March 2026 | 94.88 (-2.69%) | 96.15 | 93.65 - 99.52 | 0.9669 times | Fri 13 March 2026 | 97.50 (-0.71%) | 99.00 | 95.82 - 99.14 | 0.7902 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 82.41 and 87.61
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.22 (-3.57%) | 89.00 | 83.80 - 89.00 | 0.4941 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8525 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5453 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7386 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.6962 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8295 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.0814 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7597 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.3201 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.6825 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 1.0923 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 73.85 and 96.17
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1407 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2534 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.153 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.163 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3434 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2956 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.115 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2432 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1233 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1692 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0808 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 95 |
| 20 day DMA | 97.65 |
| 35 day DMA | 104.3 |
| 50 day DMA | 106.28 |
| 100 day DMA | 102.91 |
| 150 day DMA | 98.81 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 93.47 | 95.5 |
| 12 day EMA | 94.67 | 96.2 | 97.43 |
| 20 day EMA | 97.56 | 98.75 | 99.73 |
| 35 day EMA | 101.06 | 101.93 | 102.67 |
| 50 day EMA | 104.77 | 105.53 | 106.19 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 93.97 | 95.39 |
| 12 day SMA | 95 | 96.22 | 97.3 |
| 20 day SMA | 97.65 | 98.78 | 99.73 |
| 35 day SMA | 104.3 | 105.21 | 105.97 |
| 50 day SMA | 106.28 | 106.67 | 107 |
| 100 day SMA | 102.91 | 102.99 | 103.06 |
| 150 day SMA | 98.81 | 98.8 | 98.75 |
| 200 day SMA | 92.49 | 92.42 | 92.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.