Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 124.8 and 129.92
| Daily Target 1 | 120.91 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 128.69 |
| Daily Target 5 | 131.15 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.22 (1.33%) | 124.56 | 123.38 - 128.50 | 0.4961 times | Thu 30 July 2026 | 124.56 (-1.45%) | 126.39 | 123.20 - 126.90 | 0.6113 times | Wed 29 July 2026 | 126.39 (1.96%) | 124.90 | 122.31 - 127.00 | 0.744 times | Tue 28 July 2026 | 123.96 (-2.76%) | 128.20 | 121.11 - 131.99 | 2.9138 times | Mon 27 July 2026 | 127.48 (5%) | 121.93 | 120.01 - 127.48 | 2.3534 times | Fri 24 July 2026 | 121.41 (2.03%) | 119.00 | 117.15 - 123.90 | 0.3839 times | Thu 23 July 2026 | 119.00 (-1.62%) | 118.00 | 118.00 - 120.94 | 0.2737 times | Wed 22 July 2026 | 120.96 (-0.59%) | 122.20 | 120.12 - 122.20 | 0.6937 times | Tue 21 July 2026 | 121.68 (2.77%) | 117.00 | 117.00 - 122.80 | 0.9498 times | Mon 20 July 2026 | 118.40 (-0.3%) | 118.76 | 116.00 - 119.00 | 0.5804 times | Fri 17 July 2026 | 118.76 (-1.7%) | 122.70 | 118.00 - 122.70 | 0.6237 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 123.12 and 135.1
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 126.07333333333 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.0913 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.4417 times | Fri 17 July 2026 | 118.76 (-2.65%) | 123.33 | 118.00 - 124.90 | 0.5666 times | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.3985 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.7256 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.5621 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.8811 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.3533 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 1.065 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.9148 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.2558 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 113.12 and 129.11
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 124.73666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 1.0769 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.3028 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.4171 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.4661 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.8377 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0204 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.7549 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.7654 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2031 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1557 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.0916 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 122.47 |
| 20 day DMA | 122.24 |
| 35 day DMA | 115.26 |
| 50 day DMA | 112.85 |
| 100 day DMA | 106.31 |
| 150 day DMA | 88.59 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 124.37 | 124.28 |
| 12 day EMA | 123.06 | 122.49 | 122.11 |
| 20 day EMA | 120.93 | 120.37 | 119.93 |
| 35 day EMA | 117.86 | 117.37 | 116.95 |
| 50 day EMA | 114.13 | 113.64 | 113.19 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 124.76 | 123.65 |
| 12 day SMA | 122.47 | 122.13 | 122.05 |
| 20 day SMA | 122.24 | 121.57 | 120.82 |
| 35 day SMA | 115.26 | 114.57 | 113.94 |
| 50 day SMA | 112.85 | 112.64 | 112.49 |
| 100 day SMA | 106.31 | 105.82 | 105.36 |
| 150 day SMA | 88.59 | 88.13 | 87.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.