Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 99.65 and 101.43
| Daily Target 1 | 98.24 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 100.02333333333 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.8 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.29 (0.47%) | 99.33 | 99.00 - 100.78 | 1.1035 times | Mon 28 September 2026 | 99.82 (-1.66%) | 101.00 | 99.02 - 101.80 | 1.4656 times | Fri 25 September 2026 | 101.51 (1.18%) | 100.40 | 100.00 - 101.99 | 1.142 times | Thu 24 September 2026 | 100.33 (-1.07%) | 101.25 | 100.02 - 101.30 | 0.5313 times | Wed 23 September 2026 | 101.42 (1.02%) | 100.40 | 99.67 - 101.65 | 1.0622 times | Tue 22 September 2026 | 100.40 (0.32%) | 100.89 | 100.06 - 100.89 | 0.6839 times | Mon 21 September 2026 | 100.08 (-0.43%) | 100.05 | 99.70 - 101.90 | 0.9936 times | Fri 18 September 2026 | 100.51 (-0.78%) | 100.20 | 100.15 - 102.40 | 0.5938 times | Thu 17 September 2026 | 101.30 (1.76%) | 99.55 | 99.00 - 101.99 | 1.1159 times | Wed 16 September 2026 | 99.55 (-0.74%) | 100.22 | 99.26 - 101.90 | 1.3081 times | Tue 15 September 2026 | 100.29 (-0.84%) | 101.00 | 100.10 - 102.69 | 1.3664 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.25 and 101.05
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.29 (-1.2%) | 101.00 | 99.00 - 101.80 | 0.3389 times | Fri 25 September 2026 | 101.51 (0.99%) | 100.05 | 99.67 - 101.99 | 0.5821 times | Fri 18 September 2026 | 100.51 (-0.62%) | 101.00 | 99.00 - 102.69 | 0.5783 times | Fri 11 September 2026 | 101.14 (-1.74%) | 103.50 | 100.16 - 104.25 | 0.695 times | Fri 04 September 2026 | 102.93 (-0.64%) | 103.59 | 99.05 - 106.48 | 0.981 times | Fri 28 August 2026 | 103.59 (2.63%) | 100.24 | 100.24 - 105.80 | 0.5887 times | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.7415 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.7 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 2.3526 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.4419 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.5837 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 95.91 and 103.39
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 101.92333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.29 (-1.19%) | 102.88 | 99.00 - 106.48 | 0.5826 times | Mon 31 August 2026 | 101.50 (-19.58%) | 125.03 | 100.00 - 127.40 | 1.1311 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9255 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2603 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2179 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.26 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.2984 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0175 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6488 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6578 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.1746 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 100.55 |
| 20 day DMA | 101.32 |
| 35 day DMA | 101.93 |
| 50 day DMA | 107.06 |
| 100 day DMA | 108.82 |
| 150 day DMA | 103.94 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.57 | 100.94 |
| 12 day EMA | 100.85 | 100.95 | 101.15 |
| 20 day EMA | 101.67 | 101.82 | 102.03 |
| 35 day EMA | 104.65 | 104.91 | 105.21 |
| 50 day EMA | 107.54 | 107.84 | 108.17 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 100.7 | 100.75 |
| 12 day SMA | 100.55 | 100.75 | 100.91 |
| 20 day SMA | 101.32 | 101.38 | 101.57 |
| 35 day SMA | 101.93 | 102.14 | 102.32 |
| 50 day SMA | 107.06 | 107.43 | 107.8 |
| 100 day SMA | 108.82 | 108.92 | 109.08 |
| 150 day SMA | 103.94 | 103.82 | 103.68 |
| 200 day SMA | 90.31 | 90.12 | 89.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.