Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1189.25 and 1298.55
| Daily Target 1 | 1166.07 |
| Daily Target 2 | 1212.43 |
| Daily Target 3 | 1275.3666666667 |
| Daily Target 4 | 1321.73 |
| Daily Target 5 | 1384.67 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1258.80 (-5.47%) | 1331.60 | 1229.00 - 1338.30 | 1.9341 times | Wed 25 March 2026 | 1331.60 (2.3%) | 1305.00 | 1305.00 - 1343.80 | 1.1335 times | Tue 24 March 2026 | 1301.70 (5.3%) | 1245.00 | 1243.60 - 1309.90 | 1.1793 times | Mon 23 March 2026 | 1236.20 (-3.1%) | 1262.00 | 1229.10 - 1269.90 | 0.6145 times | Fri 20 March 2026 | 1275.80 (0.16%) | 1288.90 | 1266.00 - 1334.00 | 1.2164 times | Thu 19 March 2026 | 1273.80 (-4.81%) | 1340.00 | 1270.70 - 1340.00 | 0.7542 times | Wed 18 March 2026 | 1338.10 (2.79%) | 1309.90 | 1294.10 - 1346.60 | 0.5701 times | Tue 17 March 2026 | 1301.80 (1.76%) | 1287.50 | 1269.00 - 1347.00 | 0.7506 times | Mon 16 March 2026 | 1279.30 (-0.16%) | 1295.00 | 1240.00 - 1296.90 | 0.8741 times | Fri 13 March 2026 | 1281.40 (-4.36%) | 1335.00 | 1276.00 - 1341.90 | 0.9733 times | Thu 12 March 2026 | 1339.80 (-1.57%) | 1352.00 | 1320.20 - 1375.90 | 0.5872 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1186.5 and 1301.3
| Weekly Target 1 | 1162.4 |
| Weekly Target 2 | 1210.6 |
| Weekly Target 3 | 1277.2 |
| Weekly Target 4 | 1325.4 |
| Weekly Target 5 | 1392 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 0.7053 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.6043 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 0.6684 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.5707 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.5687 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.3945 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.7162 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.6894 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 0.9891 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.0934 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.251 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1113.45 and 1374.35
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1161.9 |
| Monthly Target 3 | 1325.9 |
| Monthly Target 4 | 1422.8 |
| Monthly Target 5 | 1586.8 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1258.80 (-16.65%) | 1432.30 | 1229.00 - 1489.90 | 1.2966 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.2051 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.0135 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.4756 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3391 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.1329 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1284 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3308 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3236 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7543 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.345 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1280.82 |
| 12 day DMA | 1298.29 |
| 20 day DMA | 1351.29 |
| 35 day DMA | 1504.13 |
| 50 day DMA | 1600.52 |
| 100 day DMA | 4201.75 |
| 150 day DMA | 6199.27 |
| 200 day DMA | 7335.93 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.39 | 1300.19 | 1284.49 |
| 12 day EMA | 1315.1 | 1325.33 | 1324.19 |
| 20 day EMA | 1370.83 | 1382.62 | 1387.99 |
| 35 day EMA | 1486.54 | 1499.95 | 1509.86 |
| 50 day EMA | 1614.18 | 1628.68 | 1640.8 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.82 | 1283.82 | 1285.12 |
| 12 day SMA | 1298.29 | 1307.06 | 1308.01 |
| 20 day SMA | 1351.29 | 1364.36 | 1376.37 |
| 35 day SMA | 1504.13 | 1521.54 | 1539.01 |
| 50 day SMA | 1600.52 | 1619.15 | 1636.04 |
| 100 day SMA | 4201.75 | 4297.67 | 4392.63 |
| 150 day SMA | 6199.27 | 6263.31 | 6327.13 |
| 200 day SMA | 7335.93 | 7374.44 | 7412.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.