Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 975.35 and 1030.35
| Daily Target 1 | 965.23 |
| Daily Target 2 | 985.47 |
| Daily Target 3 | 1020.2333333333 |
| Daily Target 4 | 1040.47 |
| Daily Target 5 | 1075.23 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.70 (-3.87%) | 1049.70 | 1000.00 - 1055.00 | 2.8913 times | Mon 28 September 2026 | 1046.20 (-4.61%) | 1102.20 | 1027.80 - 1102.20 | 1.1241 times | Fri 25 September 2026 | 1096.80 (-1.54%) | 1122.20 | 1090.10 - 1122.20 | 1.5689 times | Thu 24 September 2026 | 1114.00 (-1.76%) | 1136.40 | 1105.00 - 1136.40 | 0.4768 times | Wed 23 September 2026 | 1134.00 (0.41%) | 1129.40 | 1125.80 - 1147.90 | 0.3312 times | Tue 22 September 2026 | 1129.40 (1.83%) | 1117.90 | 1110.50 - 1142.00 | 0.4693 times | Mon 21 September 2026 | 1109.10 (-5.11%) | 1168.60 | 1094.50 - 1173.70 | 1.7117 times | Fri 18 September 2026 | 1168.80 (0.41%) | 1169.50 | 1155.00 - 1182.10 | 0.4914 times | Thu 17 September 2026 | 1164.00 (0.57%) | 1159.90 | 1153.20 - 1169.90 | 0.2249 times | Wed 16 September 2026 | 1157.40 (2.52%) | 1139.40 | 1101.00 - 1179.90 | 0.7104 times | Tue 15 September 2026 | 1128.90 (-2.5%) | 1158.00 | 1125.10 - 1170.00 | 0.5514 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 951.75 and 1053.95
| Weekly Target 1 | 933.77 |
| Weekly Target 2 | 969.73 |
| Weekly Target 3 | 1035.9666666667 |
| Weekly Target 4 | 1071.93 |
| Weekly Target 5 | 1138.17 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.70 (-8.31%) | 1102.20 | 1000.00 - 1102.20 | 1.2789 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.4517 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.63 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.1867 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.4154 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5719 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.5996 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.112 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.286 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.4677 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.6341 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 873.95 and 1131.75
| Monthly Target 1 | 830.03 |
| Monthly Target 2 | 917.87 |
| Monthly Target 3 | 1087.8333333333 |
| Monthly Target 4 | 1175.67 |
| Monthly Target 5 | 1345.63 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1005.70 (-19.42%) | 1252.20 | 1000.00 - 1257.80 | 1.0429 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.6586 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4157 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4354 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8215 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1082 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.104 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9341 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.3359 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.1438 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2629 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1079.34 |
| 12 day DMA | 1117.68 |
| 20 day DMA | 1143.01 |
| 35 day DMA | 1209.7 |
| 50 day DMA | 1240.32 |
| 100 day DMA | 1316.17 |
| 150 day DMA | 1349.85 |
| 200 day DMA | 1636.66 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.94 | 1094.56 | 1118.74 |
| 12 day EMA | 1108.59 | 1127.29 | 1142.03 |
| 20 day EMA | 1141.35 | 1155.62 | 1167.13 |
| 35 day EMA | 1186.46 | 1197.1 | 1205.98 |
| 50 day EMA | 1232.25 | 1241.49 | 1249.46 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.34 | 1104.08 | 1116.66 |
| 12 day SMA | 1117.68 | 1131.23 | 1141.29 |
| 20 day SMA | 1143.01 | 1155.13 | 1165.58 |
| 35 day SMA | 1209.7 | 1220.12 | 1229.03 |
| 50 day SMA | 1240.32 | 1246.47 | 1252.21 |
| 100 day SMA | 1316.17 | 1320.68 | 1324.56 |
| 150 day SMA | 1349.85 | 1354.25 | 1358.63 |
| 200 day SMA | 1636.66 | 1681.14 | 1726.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.