Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 215.03 and 230.41
| Daily Target 1 | 202.57 |
| Daily Target 2 | 212.11 |
| Daily Target 3 | 217.95 |
| Daily Target 4 | 227.49 |
| Daily Target 5 | 233.33 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (6.27%) | 211.00 | 208.41 - 223.79 | 2.2394 times | Thu 30 July 2026 | 208.57 (-0.56%) | 210.00 | 205.00 - 212.14 | 0.5688 times | Wed 29 July 2026 | 209.75 (-0.38%) | 211.90 | 208.40 - 216.27 | 0.7455 times | Tue 28 July 2026 | 210.54 (-0.62%) | 212.00 | 200.20 - 212.90 | 1.2686 times | Mon 27 July 2026 | 211.85 (-2.88%) | 216.30 | 207.75 - 219.78 | 1.4204 times | Fri 24 July 2026 | 218.14 (1.25%) | 211.26 | 208.44 - 220.95 | 0.7471 times | Thu 23 July 2026 | 215.44 (-1.63%) | 219.05 | 213.00 - 226.00 | 0.7482 times | Wed 22 July 2026 | 219.02 (-1.12%) | 221.49 | 217.00 - 229.00 | 0.8438 times | Tue 21 July 2026 | 221.49 (0.18%) | 223.00 | 214.20 - 225.96 | 0.74 times | Mon 20 July 2026 | 221.10 (-1.77%) | 224.32 | 216.93 - 226.19 | 0.6782 times | Fri 17 July 2026 | 225.09 (-3.84%) | 233.68 | 222.10 - 234.46 | 1.1614 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 210.93 and 234.52
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 206.64 |
| Weekly Target 3 | 215.21333333333 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3694 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.2223 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.5325 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.0899 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.2244 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1152 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1507 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.119 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0879 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0886 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2026 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 205.94 and 278.89
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 186.86 |
| Monthly Target 3 | 225.02 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 297.97 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8698 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2197 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5062 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3591 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2423 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7109 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1084 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.117 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.234 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6325 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.5983 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 218.06 |
| 20 day DMA | 227.59 |
| 35 day DMA | 213.93 |
| 50 day DMA | 205.13 |
| 100 day DMA | 190.05 |
| 150 day DMA | 183.33 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 211.79 | 213.4 |
| 12 day EMA | 218.06 | 217.41 | 219.02 |
| 20 day EMA | 218.38 | 218.04 | 219.04 |
| 35 day EMA | 212.89 | 212.37 | 212.59 |
| 50 day EMA | 204.15 | 203.44 | 203.23 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 211.77 | 213.14 |
| 12 day SMA | 218.06 | 219.9 | 222.77 |
| 20 day SMA | 227.59 | 228.5 | 230.11 |
| 35 day SMA | 213.93 | 212.53 | 211.73 |
| 50 day SMA | 205.13 | 204.37 | 203.83 |
| 100 day SMA | 190.05 | 189.58 | 189.3 |
| 150 day SMA | 183.33 | 182.98 | 182.72 |
| 200 day SMA | 185.67 | 185.61 | 185.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.