Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 151.52 and 167.82
| Daily Target 1 | 139.04 |
| Daily Target 2 | 147.69 |
| Daily Target 3 | 155.34333333333 |
| Daily Target 4 | 163.99 |
| Daily Target 5 | 171.64 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.33 (0.31%) | 148.64 | 146.70 - 163.00 | 0.7936 times | Wed 01 April 2026 | 155.84 (10.67%) | 144.74 | 144.74 - 160.59 | 1.8827 times | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 1.0019 times | Fri 27 March 2026 | 149.85 (-5.6%) | 156.36 | 148.80 - 157.57 | 1.1198 times | Wed 25 March 2026 | 158.74 (2.05%) | 157.20 | 155.07 - 161.80 | 0.7801 times | Tue 24 March 2026 | 155.55 (4.87%) | 155.85 | 149.86 - 161.70 | 1.1755 times | Mon 23 March 2026 | 148.32 (-6.74%) | 159.49 | 146.74 - 159.49 | 0.8824 times | Fri 20 March 2026 | 159.04 (1.63%) | 156.99 | 156.00 - 163.30 | 0.7928 times | Thu 19 March 2026 | 156.49 (-5.97%) | 164.80 | 155.31 - 164.80 | 0.8675 times | Wed 18 March 2026 | 166.42 (2.29%) | 163.15 | 163.15 - 169.99 | 0.7037 times | Tue 17 March 2026 | 162.69 (1.43%) | 161.60 | 158.20 - 164.75 | 0.3953 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 148.03 and 171.31
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 166.31 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1391 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1497 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1299 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.123 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1628 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3507 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.3819 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1163 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3926 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0537 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0883 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 150.54 and 168.8
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 154.69 |
| Monthly Target 4 | 164.64 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.33 (11.02%) | 144.74 | 144.74 - 163.00 | 0.0648 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.386 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.9111 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1727 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1863 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3728 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0076 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9531 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0909 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8547 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0703 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 155.87 |
| 20 day DMA | 162.41 |
| 35 day DMA | 174.27 |
| 50 day DMA | 166.92 |
| 100 day DMA | 171.22 |
| 150 day DMA | 176.06 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 152.03 | 150.12 |
| 12 day EMA | 156.98 | 157.1 | 157.33 |
| 20 day EMA | 161.29 | 161.81 | 162.44 |
| 35 day EMA | 162.45 | 162.81 | 163.22 |
| 50 day EMA | 164.9 | 165.25 | 165.63 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 152.16 | 150.65 |
| 12 day SMA | 155.87 | 156.08 | 157.22 |
| 20 day SMA | 162.41 | 163.64 | 165.35 |
| 35 day SMA | 174.27 | 174.59 | 174.95 |
| 50 day SMA | 166.92 | 166.98 | 167.03 |
| 100 day SMA | 171.22 | 171.69 | 172.19 |
| 150 day SMA | 176.06 | 175.72 | 175.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.