Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 210.76 and 218.08
| Daily Target 1 | 204.93 |
| Daily Target 2 | 209.27 |
| Daily Target 3 | 212.25 |
| Daily Target 4 | 216.59 |
| Daily Target 5 | 219.57 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.61 (0.55%) | 212.45 | 207.91 - 215.23 | 0.6131 times | Mon 28 September 2026 | 212.45 (-0.77%) | 214.09 | 209.00 - 214.24 | 0.312 times | Fri 25 September 2026 | 214.09 (-1.59%) | 218.98 | 212.42 - 218.98 | 0.4566 times | Thu 24 September 2026 | 217.55 (-1.14%) | 220.05 | 214.44 - 220.06 | 0.4983 times | Wed 23 September 2026 | 220.05 (0.09%) | 219.86 | 218.60 - 222.59 | 0.5213 times | Tue 22 September 2026 | 219.86 (3.53%) | 214.68 | 213.42 - 229.55 | 4.9448 times | Mon 21 September 2026 | 212.36 (-0.78%) | 214.19 | 211.00 - 216.00 | 0.4343 times | Fri 18 September 2026 | 214.02 (2.29%) | 210.72 | 210.26 - 215.82 | 0.6402 times | Thu 17 September 2026 | 209.22 (1.93%) | 202.95 | 202.95 - 214.16 | 0.8608 times | Wed 16 September 2026 | 205.26 (-1.61%) | 208.41 | 198.36 - 208.90 | 0.7185 times | Tue 15 September 2026 | 208.62 (-4.07%) | 217.50 | 206.60 - 219.72 | 0.8519 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 207.1 and 214.42
| Weekly Target 1 | 204.93 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 212.25 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.61 (-0.22%) | 214.09 | 207.91 - 215.23 | 0.1003 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 0.743 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.3329 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 0.8904 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.4525 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.4517 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.9674 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 2.1448 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 2.5245 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 1.3925 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.8381 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 189.17 and 222.81
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 197.31 |
| Monthly Target 3 | 214.65666666667 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.61 (-4.74%) | 227.99 | 198.36 - 232.00 | 0.2651 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.67 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8408 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2181 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5024 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3564 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2405 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.683 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1076 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1161 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2323 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 215.55 |
| 12 day DMA | 213.71 |
| 20 day DMA | 215.84 |
| 35 day DMA | 222.48 |
| 50 day DMA | 222.12 |
| 100 day DMA | 211.31 |
| 150 day DMA | 199.51 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 214.78 | 215.95 |
| 12 day EMA | 215.35 | 215.67 | 216.25 |
| 20 day EMA | 216.88 | 217.22 | 217.72 |
| 35 day EMA | 219.21 | 219.54 | 219.96 |
| 50 day EMA | 222.37 | 222.73 | 223.15 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.55 | 216.8 | 216.78 |
| 12 day SMA | 213.71 | 214 | 214.8 |
| 20 day SMA | 215.84 | 216.37 | 217.07 |
| 35 day SMA | 222.48 | 223.15 | 223.97 |
| 50 day SMA | 222.12 | 222.27 | 222.53 |
| 100 day SMA | 211.31 | 211.18 | 211.06 |
| 150 day SMA | 199.51 | 199.38 | 199.38 |
| 200 day SMA | 191.1 | 190.86 | 190.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.