Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 161.35 and 167.01
| Daily Target 1 | 160.35 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 166.00666666667 |
| Daily Target 4 | 168.01 |
| Daily Target 5 | 171.67 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.36 (-1.69%) | 166.95 | 164.00 - 169.66 | 0.7303 times | Tue 29 September 2026 | 167.18 (0.5%) | 166.71 | 162.50 - 169.68 | 1.1485 times | Mon 28 September 2026 | 166.35 (0.84%) | 163.99 | 162.60 - 171.50 | 2.0838 times | Fri 25 September 2026 | 164.97 (-0.22%) | 166.00 | 163.00 - 166.91 | 0.7881 times | Thu 24 September 2026 | 165.34 (-2.8%) | 170.10 | 164.10 - 170.11 | 0.8853 times | Wed 23 September 2026 | 170.10 (1.32%) | 167.89 | 167.89 - 173.20 | 0.8122 times | Tue 22 September 2026 | 167.89 (-1.51%) | 170.47 | 166.37 - 174.00 | 0.811 times | Mon 21 September 2026 | 170.47 (-1.49%) | 173.05 | 168.46 - 173.22 | 0.7594 times | Fri 18 September 2026 | 173.05 (0.79%) | 173.06 | 169.97 - 174.18 | 0.5383 times | Thu 17 September 2026 | 171.69 (2.39%) | 165.69 | 165.69 - 176.50 | 1.4432 times | Wed 16 September 2026 | 167.69 (-0.23%) | 166.55 | 163.62 - 171.09 | 0.874 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 163.43 and 172.43
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 166.12 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.36 (-0.37%) | 163.99 | 162.50 - 171.50 | 0.8261 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.8455 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.8571 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.8062 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.581 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.8386 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.815 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.2023 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.4532 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.775 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 1.0148 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 153.13 and 173.73
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 169.98666666667 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3161 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3039 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6911 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4597 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4714 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.9965 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3417 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.1784 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.5947 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6465 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6042 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 168.1 |
| 20 day DMA | 171.42 |
| 35 day DMA | 178.05 |
| 50 day DMA | 184.15 |
| 100 day DMA | 199.6 |
| 150 day DMA | 194.85 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 167.07 | 167.02 |
| 12 day EMA | 168.6 | 169.37 | 169.77 |
| 20 day EMA | 171.74 | 172.52 | 173.08 |
| 35 day EMA | 177.69 | 178.48 | 179.14 |
| 50 day EMA | 183.85 | 184.64 | 185.35 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 166.79 | 166.93 |
| 12 day SMA | 168.1 | 168.77 | 169.28 |
| 20 day SMA | 171.42 | 171.91 | 172.64 |
| 35 day SMA | 178.05 | 178.8 | 179.52 |
| 50 day SMA | 184.15 | 184.85 | 185.52 |
| 100 day SMA | 199.6 | 200.46 | 201.16 |
| 150 day SMA | 194.85 | 194.99 | 195.12 |
| 200 day SMA | 190.16 | 190.21 | 190.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.