Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 196.05 and 200.95
| Daily Target 1 | 192.46 |
| Daily Target 2 | 194.73 |
| Daily Target 3 | 197.36333333333 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 202.26 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.99 (0.13%) | 196.98 | 195.10 - 200.00 | 0.7985 times | Thu 30 July 2026 | 196.74 (-2.39%) | 201.55 | 195.50 - 201.55 | 0.3931 times | Wed 29 July 2026 | 201.55 (2.04%) | 197.61 | 197.61 - 204.10 | 1.1077 times | Tue 28 July 2026 | 197.53 (-2.65%) | 205.00 | 196.50 - 206.80 | 0.9614 times | Mon 27 July 2026 | 202.91 (4.97%) | 196.90 | 195.35 - 205.00 | 1.0694 times | Fri 24 July 2026 | 193.31 (-0.49%) | 193.95 | 188.86 - 194.86 | 1.2191 times | Thu 23 July 2026 | 194.27 (-0.53%) | 194.00 | 193.27 - 197.63 | 0.7922 times | Wed 22 July 2026 | 195.30 (-2.16%) | 199.60 | 194.59 - 200.41 | 1.1142 times | Tue 21 July 2026 | 199.61 (-0.56%) | 200.74 | 197.62 - 201.84 | 1.0017 times | Mon 20 July 2026 | 200.74 (0.18%) | 200.98 | 199.00 - 203.38 | 1.5427 times | Fri 17 July 2026 | 200.38 (-2.94%) | 206.00 | 198.52 - 206.03 | 2.3382 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 196.05 and 207.75
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 192.46 |
| Weekly Target 3 | 199.63 |
| Weekly Target 4 | 204.16 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.4068 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.5326 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 0.8759 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 2.7599 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.9743 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.3887 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.4933 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.6306 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.9241 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 1.0138 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.4213 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 174.91 and 210.95
| Monthly Target 1 | 167.54 |
| Monthly Target 2 | 182.27 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 239.62 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.5462 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3633 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.163 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.1588 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2701 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9314 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.47 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.511 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4775 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1087 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3779 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 199.14 |
| 12 day DMA | 198.81 |
| 20 day DMA | 204.39 |
| 35 day DMA | 207.03 |
| 50 day DMA | 209.53 |
| 100 day DMA | 201.89 |
| 150 day DMA | 193.26 |
| 200 day DMA | 190.92 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.51 | 199.4 |
| 12 day EMA | 199.97 | 200.51 | 201.2 |
| 20 day EMA | 202.48 | 203.06 | 203.72 |
| 35 day EMA | 206.24 | 206.78 | 207.37 |
| 50 day EMA | 209.71 | 210.23 | 210.78 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.14 | 198.41 | 197.91 |
| 12 day SMA | 198.81 | 199.64 | 200.47 |
| 20 day SMA | 204.39 | 205.14 | 205.98 |
| 35 day SMA | 207.03 | 207.06 | 207.34 |
| 50 day SMA | 209.53 | 209.96 | 210.4 |
| 100 day SMA | 201.89 | 201.59 | 201.37 |
| 150 day SMA | 193.26 | 193.11 | 192.96 |
| 200 day SMA | 190.92 | 190.74 | 190.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.