BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1764.85 and 1822.35

Daily Target 1	1718.4
Daily Target 2	1753.8
Daily Target 3	1775.9
Daily Target 4	1811.3
Daily Target 5	1833.4

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1789.20 (1.84%)	1740.50	1740.50 - 1798.00	0.9988 times
Tue 12 May 2026	1756.80 (-0.17%)	1751.50	1751.50 - 1776.50	1.2143 times
Mon 11 May 2026	1759.80 (-4.07%)	1814.00	1756.00 - 1819.80	1.6065 times
Fri 08 May 2026	1834.50 (0.43%)	1820.00	1815.20 - 1840.80	0.4919 times
Thu 07 May 2026	1826.60 (-0.39%)	1835.00	1821.20 - 1843.90	0.8046 times
Wed 06 May 2026	1833.70 (1.53%)	1817.00	1813.80 - 1841.50	0.5599 times
Tue 05 May 2026	1806.10 (-1.15%)	1828.00	1801.00 - 1846.00	1.1596 times
Mon 04 May 2026	1827.10 (-3.16%)	1873.20	1821.70 - 1895.30	1.0885 times
Thu 30 April 2026	1886.80 (-0.07%)	1860.00	1860.00 - 1906.00	1.2919 times
Wed 29 April 2026	1888.10 (2.4%)	1848.00	1845.40 - 1900.40	0.7841 times
Tue 28 April 2026	1843.80 (1.3%)	1826.00	1812.60 - 1852.00	1.0733 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1725.2 and 1804.5

Weekly Target 1	1703.87
Weekly Target 2	1746.53
Weekly Target 3	1783.1666666667
Weekly Target 4	1825.83
Weekly Target 5	1862.47

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1789.20 (-2.47%)	1814.00	1740.50 - 1819.80	0.8859 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.952 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8345 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9245 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0524 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0799 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8439 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2113 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.007 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2085 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2885 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1687.45 and 1842.25

Monthly Target 1	1653.53
Monthly Target 2	1721.37
Monthly Target 3	1808.3333333333
Monthly Target 4	1876.17
Monthly Target 5	1963.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1789.20 (-5.17%)	1873.20	1740.50 - 1895.30	0.5276 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2629 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4498 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9956 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7982 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6824 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6729 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6797 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6974 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2336 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.758 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1793.38
12 day DMA	1822.72
20 day DMA	1830.08
35 day DMA	1828.3
50 day DMA	1837.39
100 day DMA	1937.22
150 day DMA	1976
200 day DMA	1959.31

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1790.67	1791.41	1808.71
12 day EMA	1810.91	1814.86	1825.41
20 day EMA	1821.75	1825.18	1832.38
35 day EMA	1835.88	1838.63	1843.45
50 day EMA	1844.9	1847.17	1850.86

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1793.38	1802.28	1812.14
12 day SMA	1822.72	1824.83	1831.86
20 day SMA	1830.08	1834.17	1839.83
35 day SMA	1828.3	1830.19	1832.2
50 day SMA	1837.39	1840.43	1845.24
100 day SMA	1937.22	1940.16	1943.12
150 day SMA	1976	1976.6	1977.57
200 day SMA	1959.31	1959.87	1960.74

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
12 Tue	1763.80	1763.00	1759.70 to 1783.80	1.07 times
11 Mon	1768.10	1820.10	1764.00 to 1825.20	1.04 times
08 Fri	1842.30	1830.00	1821.10 to 1845.80	0.96 times
07 Thu	1834.10	1849.80	1827.60 to 1852.60	0.96 times
06 Wed	1844.00	1827.00	1823.90 to 1852.00	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Tue	1774.40	1777.00	1770.00 to 1793.30	1.09 times
11 Mon	1777.90	1833.60	1774.30 to 1833.60	1.03 times
08 Fri	1854.10	1836.40	1834.00 to 1856.90	0.97 times
07 Thu	1846.40	1861.80	1840.10 to 1864.90	0.97 times
06 Wed	1855.00	1844.40	1835.00 to 1863.30	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Tue	1777.30	1780.40	1773.00 to 1793.30	1.35 times
11 Mon	1780.30	1833.20	1776.00 to 1836.90	1.22 times
08 Fri	1854.70	1851.00	1842.00 to 1858.10	0.87 times
07 Thu	1851.00	1866.50	1847.20 to 1867.00	0.83 times
06 Wed	1864.00	1849.50	1847.60 to 1869.10	0.73 times

Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
12 Tue May 2026	0.70	394.00	0.29
11 Mon May 2026	0.75	308.00	0.3
08 Fri May 2026	0.60	308.00	0.3
07 Thu May 2026	0.75	308.00	0.29

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
12 Tue May 2026	0.85	351.40	1.85
11 Mon May 2026	0.80	351.40	1.8
08 Fri May 2026	0.85	276.00	1.42
07 Thu May 2026	1.00	262.00	1.31

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
12 Tue May 2026	1.00	230.35	0.25
11 Mon May 2026	0.90	230.35	0.23
08 Fri May 2026	1.15	230.35	0.21
07 Thu May 2026	1.25	230.35	0.21

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
12 Tue May 2026	1.05	206.50	0.16
11 Mon May 2026	1.05	206.50	0.15
08 Fri May 2026	1.50	206.50	0.13
07 Thu May 2026	1.55	206.50	0.13

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
12 Tue May 2026	1.25	210.75	0.02
11 Mon May 2026	1.30	210.75	0.01
08 Fri May 2026	1.65	210.75	0.02
07 Thu May 2026	1.80	210.75	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
12 Tue May 2026	1.50	190.25	0.01
11 Mon May 2026	1.35	190.25	0.01
08 Fri May 2026	2.20	190.25	0.01
07 Thu May 2026	2.15	190.25	0.01

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
12 Tue May 2026	1.90	233.30	0.15
11 Mon May 2026	1.75	234.25	0.15
08 Fri May 2026	2.95	159.70	0.15
07 Thu May 2026	2.95	167.60	0.16

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
12 Tue May 2026	2.25	174.65	0.33
11 Mon May 2026	2.10	174.65	0.43
08 Fri May 2026	3.90	142.85	0.46
07 Thu May 2026	3.90	101.10	0.5

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
12 Tue May 2026	2.65	123.15	0.15
11 Mon May 2026	2.60	123.15	0.16
08 Fri May 2026	5.50	123.15	0.17
07 Thu May 2026	5.35	123.15	0.16

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
12 Tue May 2026	3.30	167.65	0.13
11 Mon May 2026	3.35	167.65	0.13
08 Fri May 2026	7.75	114.80	0.13
07 Thu May 2026	7.35	114.80	0.13

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
12 Tue May 2026	4.30	153.95	0.28
11 Mon May 2026	4.35	155.75	0.25
08 Fri May 2026	10.90	88.35	0.23
07 Thu May 2026	10.35	88.20	0.23

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
12 Tue May 2026	5.55	139.80	0.16
11 Mon May 2026	5.95	135.95	0.15
08 Fri May 2026	15.20	72.90	0.19
07 Thu May 2026	14.30	78.30	0.2

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
12 Tue May 2026	7.35	117.85	0.32
11 Mon May 2026	7.80	115.35	0.34
08 Fri May 2026	21.00	58.55	0.44
07 Thu May 2026	19.60	64.85	0.42

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
12 Tue May 2026	9.70	103.25	0.43
11 Mon May 2026	10.40	101.50	0.42
08 Fri May 2026	28.30	45.75	0.45
07 Thu May 2026	26.40	51.45	0.46

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
12 Tue May 2026	12.95	86.90	0.5
11 Mon May 2026	13.95	85.00	0.53
08 Fri May 2026	37.20	35.10	0.76
07 Thu May 2026	34.65	40.45	0.72

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
12 Tue May 2026	16.85	71.60	0.37
11 Mon May 2026	18.15	69.00	0.38
08 Fri May 2026	47.75	25.85	0.41
07 Thu May 2026	44.40	29.80	0.42

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
12 Tue May 2026	22.85	57.40	0.46
11 Mon May 2026	24.45	55.50	0.58
08 Fri May 2026	61.10	18.90	1.13
07 Thu May 2026	56.60	22.30	1.01

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
12 Tue May 2026	30.55	45.45	0.61
11 Mon May 2026	32.45	42.60	0.74
08 Fri May 2026	75.25	13.50	4.08
07 Thu May 2026	69.75	16.25	2.92

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
12 Tue May 2026	40.10	35.45	1.07
11 Mon May 2026	42.15	33.20	1.83
08 Fri May 2026	91.25	9.50	5.17
07 Thu May 2026	86.30	11.60	4.31

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
12 Tue May 2026	51.35	26.65	2.92
11 Mon May 2026	53.60	24.60	3.75
08 Fri May 2026	108.25	6.50	15.49
07 Thu May 2026	101.90	8.05	16.91

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
12 Tue May 2026	64.85	19.95	4.64
11 Mon May 2026	66.40	18.10	5.01
08 Fri May 2026	126.50	4.40	4.47
07 Thu May 2026	119.70	5.40	4.91

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
12 Tue May 2026	79.70	14.85	1.13
11 Mon May 2026	82.85	12.90	1.97
08 Fri May 2026	144.70	3.00	3.27
07 Thu May 2026	138.50	3.70	3.35

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
12 Tue May 2026	96.40	10.65	13.88
11 Mon May 2026	96.40	9.25	7.84
08 Fri May 2026	172.60	2.10	6.64
07 Thu May 2026	172.60	2.50	6.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
12 Tue May 2026	176.00	7.60	89.75
11 Mon May 2026	176.00	6.55	79.5
08 Fri May 2026	176.00	1.45	36.5
07 Thu May 2026	176.00	1.75	35.75

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
12 Tue May 2026	207.90	5.50	545
11 Mon May 2026	207.90	4.60	470
08 Fri May 2026	207.90	1.05	353
07 Thu May 2026	207.90	1.25	352

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
12 Tue May 2026	173.00	3.00	12.18
11 Mon May 2026	173.00	2.50	12.1
08 Fri May 2026	247.70	0.80	5.26
07 Thu May 2026	247.70	0.95	5.29

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
12 Tue May 2026	245.25	1.05	1.52
11 Mon May 2026	245.25	1.05	1.16
08 Fri May 2026	313.95	0.50	1.48
07 Thu May 2026	313.95	0.50	1.48

Feed