Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1831.15 and 1869.65
| Daily Target 1 | 1801.23 |
| Daily Target 2 | 1822.57 |
| Daily Target 3 | 1839.7333333333 |
| Daily Target 4 | 1861.07 |
| Daily Target 5 | 1878.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1843.90 (0.49%) | 1839.90 | 1818.40 - 1856.90 | 2.3765 times | Wed 25 March 2026 | 1834.90 (1.82%) | 1814.00 | 1810.10 - 1849.20 | 1.2104 times | Tue 24 March 2026 | 1802.10 (0.35%) | 1816.30 | 1781.00 - 1826.80 | 0.7313 times | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.667 times | Fri 20 March 2026 | 1846.10 (1.05%) | 1834.00 | 1834.00 - 1860.90 | 0.7464 times | Thu 19 March 2026 | 1827.00 (-1.53%) | 1826.60 | 1816.30 - 1861.30 | 0.6933 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1826.80 | 1826.80 - 1869.00 | 0.6238 times | Tue 17 March 2026 | 1827.00 (2.14%) | 1797.00 | 1791.10 - 1834.50 | 0.6969 times | Mon 16 March 2026 | 1788.80 (-0.81%) | 1798.00 | 1770.90 - 1804.90 | 1.3839 times | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.8705 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.254 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1812.45 and 1888.35
| Weekly Target 1 | 1751.37 |
| Weekly Target 2 | 1797.63 |
| Weekly Target 3 | 1827.2666666667 |
| Weekly Target 4 | 1873.53 |
| Weekly Target 5 | 1903.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2526 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0413 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2497 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3324 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1355 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4877 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.8855 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.078 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.8213 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.716 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.5908 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1728.3 and 1886.5
| Monthly Target 1 | 1689.77 |
| Monthly Target 2 | 1766.83 |
| Monthly Target 3 | 1847.9666666667 |
| Monthly Target 4 | 1925.03 |
| Monthly Target 5 | 2006.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1843.90 (-1.88%) | 1850.10 | 1770.90 - 1929.10 | 1.3838 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0179 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8161 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6977 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7104 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6949 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.713 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2612 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.775 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9301 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6085 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1824.58 |
| 12 day DMA | 1819.4 |
| 20 day DMA | 1845.79 |
| 35 day DMA | 1911.9 |
| 50 day DMA | 1934.99 |
| 100 day DMA | 2015.65 |
| 150 day DMA | 1992.27 |
| 200 day DMA | 1975.94 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.15 | 1821.77 | 1815.21 |
| 12 day EMA | 1835.14 | 1833.55 | 1833.31 |
| 20 day EMA | 1855.15 | 1856.33 | 1858.59 |
| 35 day EMA | 1890.33 | 1893.06 | 1896.48 |
| 50 day EMA | 1933.47 | 1937.12 | 1941.29 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.58 | 1821.2 | 1825.3 |
| 12 day SMA | 1819.4 | 1819.94 | 1822.59 |
| 20 day SMA | 1845.79 | 1849.26 | 1854.57 |
| 35 day SMA | 1911.9 | 1917.1 | 1921.74 |
| 50 day SMA | 1934.99 | 1938.65 | 1942.83 |
| 100 day SMA | 2015.65 | 2017.75 | 2020.07 |
| 150 day SMA | 1992.27 | 1992.71 | 1993.09 |
| 200 day SMA | 1975.94 | 1976.05 | 1976.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1837.30 | 1835.00 | 1814.90 to 1849.70 | 0.21 times |
| 25 Wed | 1835.10 | 1814.00 | 1811.70 to 1849.90 | 0.65 times |
| 24 Tue | 1805.60 | 1820.00 | 1781.40 to 1824.50 | 1.09 times |
| 23 Mon | 1797.30 | 1825.00 | 1794.00 to 1826.20 | 1.51 times |
| 20 Fri | 1847.40 | 1839.00 | 1838.30 to 1859.00 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1847.70 | 1840.40 | 1825.00 to 1859.60 | 2.01 times |
| 25 Wed | 1846.10 | 1823.80 | 1822.30 to 1860.90 | 1.52 times |
| 24 Tue | 1815.10 | 1839.00 | 1792.90 to 1839.00 | 0.86 times |
| 23 Mon | 1807.60 | 1837.70 | 1804.50 to 1837.80 | 0.34 times |
| 20 Fri | 1858.60 | 1855.50 | 1850.10 to 1870.30 | 0.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1864.00 | 1854.00 | 1835.70 to 1870.70 | 1.84 times |
| 25 Wed | 1855.40 | 1842.40 | 1833.10 to 1869.50 | 1.62 times |
| 24 Tue | 1826.70 | 1836.70 | 1801.30 to 1838.00 | 1.05 times |
| 23 Mon | 1817.60 | 1831.00 | 1814.50 to 1838.50 | 0.27 times |
| 20 Fri | 1868.10 | 1868.30 | 1864.00 to 1880.00 | 0.23 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 470.00 | 0.5 |
| 25 Wed March 2026 | 0.15 | 470.00 | 0.46 |
| 24 Tue March 2026 | 0.35 | 470.00 | 0.46 |
| 23 Mon March 2026 | 0.30 | 470.00 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 375.40 | 0.24 |
| 25 Wed March 2026 | 0.10 | 355.50 | 0.21 |
| 24 Tue March 2026 | 0.20 | 387.00 | 0.23 |
| 23 Mon March 2026 | 0.30 | 393.00 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 360.00 | 0.04 |
| 25 Wed March 2026 | 0.25 | 266.50 | 0.03 |
| 24 Tue March 2026 | 0.25 | 266.50 | 0.03 |
| 23 Mon March 2026 | 0.25 | 266.50 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 336.15 | 0 |
| 25 Wed March 2026 | 0.05 | 343.00 | 0.01 |
| 24 Tue March 2026 | 0.15 | 356.30 | 0.01 |
| 23 Mon March 2026 | 0.25 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 301.25 | 0.02 |
| 25 Wed March 2026 | 0.20 | 336.30 | 0.03 |
| 24 Tue March 2026 | 0.25 | 336.30 | 0.03 |
| 23 Mon March 2026 | 0.30 | 324.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 276.00 | 0.04 |
| 25 Wed March 2026 | 0.10 | 280.00 | 0.04 |
| 24 Tue March 2026 | 0.25 | 324.30 | 0.05 |
| 23 Mon March 2026 | 0.35 | 324.30 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 264.40 | 0.28 |
| 25 Wed March 2026 | 0.15 | 262.65 | 0.31 |
| 24 Tue March 2026 | 0.30 | 299.30 | 0.31 |
| 23 Mon March 2026 | 0.40 | 294.40 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 245.00 | 0.23 |
| 25 Wed March 2026 | 0.25 | 262.00 | 0.23 |
| 24 Tue March 2026 | 0.30 | 266.30 | 0.22 |
| 23 Mon March 2026 | 0.40 | 266.30 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 226.70 | 0.47 |
| 25 Wed March 2026 | 0.30 | 229.50 | 0.4 |
| 24 Tue March 2026 | 0.30 | 272.50 | 0.38 |
| 23 Mon March 2026 | 0.45 | 208.65 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 206.65 | 0.17 |
| 25 Wed March 2026 | 0.35 | 201.95 | 0.15 |
| 24 Tue March 2026 | 0.40 | 230.00 | 0.14 |
| 23 Mon March 2026 | 0.60 | 248.10 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 175.40 | 0.21 |
| 25 Wed March 2026 | 0.40 | 183.20 | 0.18 |
| 24 Tue March 2026 | 0.35 | 209.10 | 0.17 |
| 23 Mon March 2026 | 0.55 | 211.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 164.45 | 0.12 |
| 25 Wed March 2026 | 0.35 | 167.25 | 0.13 |
| 24 Tue March 2026 | 0.35 | 194.50 | 0.13 |
| 23 Mon March 2026 | 0.70 | 206.05 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 143.90 | 0.41 |
| 25 Wed March 2026 | 0.40 | 148.25 | 0.45 |
| 24 Tue March 2026 | 0.35 | 168.15 | 0.43 |
| 23 Mon March 2026 | 0.80 | 174.70 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 122.85 | 0.19 |
| 25 Wed March 2026 | 0.45 | 127.60 | 0.23 |
| 24 Tue March 2026 | 0.45 | 150.00 | 0.21 |
| 23 Mon March 2026 | 1.00 | 164.30 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 101.85 | 0.2 |
| 25 Wed March 2026 | 0.45 | 107.20 | 0.19 |
| 24 Tue March 2026 | 0.45 | 138.30 | 0.2 |
| 23 Mon March 2026 | 1.25 | 146.25 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 81.65 | 0.13 |
| 25 Wed March 2026 | 0.80 | 86.35 | 0.12 |
| 24 Tue March 2026 | 0.75 | 116.35 | 0.13 |
| 23 Mon March 2026 | 1.80 | 123.50 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 60.40 | 0.28 |
| 25 Wed March 2026 | 1.75 | 66.60 | 0.29 |
| 24 Tue March 2026 | 1.25 | 92.70 | 0.28 |
| 23 Mon March 2026 | 2.50 | 105.00 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 42.70 | 0.13 |
| 25 Wed March 2026 | 3.65 | 48.20 | 0.12 |
| 24 Tue March 2026 | 2.05 | 75.45 | 0.18 |
| 23 Mon March 2026 | 3.65 | 85.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.60 | 25.85 | 0.59 |
| 25 Wed March 2026 | 8.05 | 32.80 | 0.54 |
| 24 Tue March 2026 | 3.80 | 60.70 | 0.47 |
| 23 Mon March 2026 | 6.00 | 69.30 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.10 | 11.95 | 0.94 |
| 25 Wed March 2026 | 15.25 | 20.25 | 0.67 |
| 24 Tue March 2026 | 7.55 | 42.90 | 0.46 |
| 23 Mon March 2026 | 9.75 | 52.40 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.20 | 4.85 | 0.93 |
| 25 Wed March 2026 | 26.85 | 11.40 | 0.69 |
| 24 Tue March 2026 | 13.25 | 28.00 | 0.5 |
| 23 Mon March 2026 | 15.90 | 38.45 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.00 | 2.50 | 1.75 |
| 25 Wed March 2026 | 41.60 | 6.55 | 2.2 |
| 24 Tue March 2026 | 22.95 | 17.85 | 1.39 |
| 23 Mon March 2026 | 24.45 | 27.60 | 1.64 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.80 | 1.25 | 3.81 |
| 25 Wed March 2026 | 59.25 | 3.65 | 2.78 |
| 24 Tue March 2026 | 35.45 | 10.75 | 2.25 |
| 23 Mon March 2026 | 35.95 | 19.10 | 2.26 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.60 | 0.95 | 2.02 |
| 25 Wed March 2026 | 78.10 | 2.20 | 2.73 |
| 24 Tue March 2026 | 51.55 | 6.20 | 3.26 |
| 23 Mon March 2026 | 50.40 | 12.80 | 2.91 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 98.80 | 0.75 | 3.45 |
| 25 Wed March 2026 | 92.75 | 1.50 | 4.04 |
| 24 Tue March 2026 | 70.80 | 3.65 | 4.58 |
| 23 Mon March 2026 | 65.30 | 8.85 | 5.19 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 103.05 | 0.60 | 15.33 |
| 25 Wed March 2026 | 115.90 | 1.05 | 29.73 |
| 24 Tue March 2026 | 114.15 | 2.10 | 65.21 |
| 23 Mon March 2026 | 114.15 | 6.00 | 58.92 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 122.95 | 0.60 | 5.35 |
| 25 Wed March 2026 | 142.30 | 0.90 | 5.47 |
| 24 Tue March 2026 | 111.40 | 1.60 | 5.83 |
| 23 Mon March 2026 | 103.10 | 4.25 | 6.32 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.05 | 0.45 | 22.92 |
| 25 Wed March 2026 | 121.50 | 0.80 | 23.15 |
| 24 Tue March 2026 | 121.50 | 1.10 | 25.08 |
| 23 Mon March 2026 | 121.50 | 3.10 | 36.54 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 197.75 | 0.35 | 83 |
| 25 Wed March 2026 | 201.35 | 0.70 | 36.6 |
| 24 Tue March 2026 | 201.35 | 0.80 | 38.2 |
| 23 Mon March 2026 | 201.35 | 1.95 | 39.2 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 358.00 | 0.15 | 8 |
| 23 Mon March 2026 | 332.00 | 0.55 | 5.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.