Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1473.05 and 1551.75
| Daily Target 1 | 1409.33 |
| Daily Target 2 | 1458.07 |
| Daily Target 3 | 1488.0333333333 |
| Daily Target 4 | 1536.77 |
| Daily Target 5 | 1566.73 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.80 (2.81%) | 1465.00 | 1439.30 - 1518.00 | 0.7985 times | Wed 01 April 2026 | 1465.60 (-2.86%) | 1514.70 | 1455.10 - 1564.70 | 0.9317 times | Mon 30 March 2026 | 1508.70 (0.3%) | 1500.00 | 1482.20 - 1534.60 | 0.7214 times | Fri 27 March 2026 | 1504.20 (-4.99%) | 1575.20 | 1485.70 - 1582.50 | 2.295 times | Wed 25 March 2026 | 1583.20 (0.13%) | 1586.00 | 1576.00 - 1605.50 | 0.5357 times | Tue 24 March 2026 | 1581.20 (0.35%) | 1575.70 | 1524.10 - 1599.80 | 0.8677 times | Mon 23 March 2026 | 1575.70 (-0.53%) | 1553.00 | 1530.90 - 1593.00 | 0.4007 times | Fri 20 March 2026 | 1584.10 (-0.46%) | 1599.80 | 1566.00 - 1611.10 | 1.3382 times | Thu 19 March 2026 | 1591.40 (-0.14%) | 1584.30 | 1555.40 - 1618.60 | 1.6542 times | Wed 18 March 2026 | 1593.60 (4.09%) | 1540.10 | 1520.60 - 1599.00 | 0.4569 times | Tue 17 March 2026 | 1531.00 (3%) | 1486.40 | 1480.00 - 1540.00 | 0.4629 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1473.05 and 1598.45
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1442.5 |
| Weekly Target 3 | 1503.6 |
| Weekly Target 4 | 1567.9 |
| Weekly Target 5 | 1629 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.8303 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.3882 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.4934 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.4912 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.337 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.6696 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.6248 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.656 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.9949 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.5145 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8315 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1410.35 and 1535.75
| Monthly Target 1 | 1378.2 |
| Monthly Target 2 | 1442.5 |
| Monthly Target 3 | 1503.6 |
| Monthly Target 4 | 1567.9 |
| Monthly Target 5 | 1629 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.80 (-0.13%) | 1514.70 | 1439.30 - 1564.70 | 0.1232 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8316 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8298 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0576 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8273 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0243 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2782 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.157 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3435 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.5275 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 2.0826 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1513.7 |
| 12 day DMA | 1542.66 |
| 20 day DMA | 1549.47 |
| 35 day DMA | 1600.78 |
| 50 day DMA | 1604.44 |
| 100 day DMA | 1682.18 |
| 150 day DMA | 1708.7 |
| 200 day DMA | 1734.08 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.57 | 1513.96 | 1538.13 |
| 12 day EMA | 1535.42 | 1540.62 | 1554.25 |
| 20 day EMA | 1553.53 | 1558.45 | 1568.22 |
| 35 day EMA | 1574.58 | 1578.57 | 1585.22 |
| 50 day EMA | 1598.63 | 1602.38 | 1607.96 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.7 | 1528.58 | 1550.6 |
| 12 day SMA | 1542.66 | 1539.8 | 1544.49 |
| 20 day SMA | 1549.47 | 1553.89 | 1560.96 |
| 35 day SMA | 1600.78 | 1607.3 | 1613.99 |
| 50 day SMA | 1604.44 | 1606.19 | 1609.17 |
| 100 day SMA | 1682.18 | 1685.25 | 1689.32 |
| 150 day SMA | 1708.7 | 1711.05 | 1713.29 |
| 200 day SMA | 1734.08 | 1735.45 | 1737.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.