Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1386.5 and 1420.9
| Daily Target 1 | 1378.87 |
| Daily Target 2 | 1394.13 |
| Daily Target 3 | 1413.2666666667 |
| Daily Target 4 | 1428.53 |
| Daily Target 5 | 1447.67 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1409.40 (-1.2%) | 1429.70 | 1398.00 - 1432.40 | 1.6966 times | Mon 28 September 2026 | 1426.50 (-3.73%) | 1475.20 | 1422.00 - 1476.20 | 0.8489 times | Fri 25 September 2026 | 1481.80 (-1.69%) | 1505.20 | 1477.00 - 1505.20 | 0.7518 times | Thu 24 September 2026 | 1507.20 (-1.18%) | 1511.00 | 1496.80 - 1519.90 | 0.2752 times | Wed 23 September 2026 | 1525.20 (-0.59%) | 1527.80 | 1521.60 - 1549.00 | 0.6832 times | Tue 22 September 2026 | 1534.30 (0.81%) | 1533.40 | 1526.40 - 1550.00 | 0.375 times | Mon 21 September 2026 | 1522.00 (-1.18%) | 1540.00 | 1512.10 - 1546.40 | 0.9987 times | Fri 18 September 2026 | 1540.10 (3.98%) | 1482.00 | 1477.80 - 1558.90 | 3.0396 times | Thu 17 September 2026 | 1481.10 (0.12%) | 1490.00 | 1465.00 - 1491.90 | 0.8155 times | Wed 16 September 2026 | 1479.30 (-1.74%) | 1500.00 | 1472.60 - 1505.00 | 0.5156 times | Tue 15 September 2026 | 1505.50 (-2.56%) | 1546.10 | 1502.00 - 1546.10 | 0.4729 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1364.6 and 1442.8
| Weekly Target 1 | 1349.67 |
| Weekly Target 2 | 1379.53 |
| Weekly Target 3 | 1427.8666666667 |
| Weekly Target 4 | 1457.73 |
| Weekly Target 5 | 1506.07 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1409.40 (-4.89%) | 1475.20 | 1398.00 - 1476.20 | 0.4369 times | Fri 25 September 2026 | 1481.80 (-3.79%) | 1540.00 | 1477.00 - 1550.00 | 0.5293 times | Fri 18 September 2026 | 1540.10 (-0.32%) | 1546.10 | 1465.00 - 1558.90 | 0.8313 times | Fri 11 September 2026 | 1545.00 (3.32%) | 1502.80 | 1498.00 - 1567.40 | 0.7669 times | Fri 04 September 2026 | 1495.40 (-3.53%) | 1540.60 | 1490.00 - 1549.80 | 0.4192 times | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.5664 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 1.01 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 2.7522 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 1.7213 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.9665 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 1.0606 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1319 and 1488.4
| Monthly Target 1 | 1288.87 |
| Monthly Target 2 | 1349.13 |
| Monthly Target 3 | 1458.2666666667 |
| Monthly Target 4 | 1518.53 |
| Monthly Target 5 | 1627.67 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1409.40 (-8.81%) | 1545.00 | 1398.00 - 1567.40 | 0.4868 times | Mon 31 August 2026 | 1545.50 (-3.86%) | 1633.40 | 1477.80 - 1653.90 | 1.013 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3835 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.2635 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6771 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.21 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.9301 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.928 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1828 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.9252 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.1456 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1470.02 |
| 12 day DMA | 1496.45 |
| 20 day DMA | 1508.16 |
| 35 day DMA | 1537.73 |
| 50 day DMA | 1556.66 |
| 100 day DMA | 1536.13 |
| 150 day DMA | 1542.61 |
| 200 day DMA | 1581.61 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.14 | 1479.5 | 1506 |
| 12 day EMA | 1488 | 1502.29 | 1516.07 |
| 20 day EMA | 1506.69 | 1516.93 | 1526.44 |
| 35 day EMA | 1530.52 | 1537.65 | 1544.19 |
| 50 day EMA | 1552.99 | 1558.85 | 1564.25 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.02 | 1495 | 1514.1 |
| 12 day SMA | 1496.45 | 1507.27 | 1517.13 |
| 20 day SMA | 1508.16 | 1514.97 | 1521.15 |
| 35 day SMA | 1537.73 | 1540.52 | 1543.73 |
| 50 day SMA | 1556.66 | 1560.81 | 1564.39 |
| 100 day SMA | 1536.13 | 1537.19 | 1538.06 |
| 150 day SMA | 1542.61 | 1544.57 | 1546.35 |
| 200 day SMA | 1581.61 | 1583.2 | 1584.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.