Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1579.4 and 1626.2
| Daily Target 1 | 1570.03 |
| Daily Target 2 | 1588.77 |
| Daily Target 3 | 1616.8333333333 |
| Daily Target 4 | 1635.57 |
| Daily Target 5 | 1663.63 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (-2.81%) | 1635.00 | 1598.10 - 1644.90 | 1.5561 times | Thu 30 July 2026 | 1654.00 (-0.03%) | 1656.10 | 1636.00 - 1678.10 | 0.6197 times | Wed 29 July 2026 | 1654.50 (3.11%) | 1610.00 | 1595.70 - 1658.80 | 0.8659 times | Tue 28 July 2026 | 1604.60 (-0.6%) | 1614.30 | 1600.90 - 1621.90 | 0.2591 times | Mon 27 July 2026 | 1614.30 (0.42%) | 1630.00 | 1601.10 - 1630.00 | 1.4671 times | Fri 24 July 2026 | 1607.60 (-0.02%) | 1598.00 | 1571.20 - 1612.50 | 0.5185 times | Thu 23 July 2026 | 1608.00 (-1.66%) | 1635.10 | 1593.20 - 1635.10 | 0.4748 times | Wed 22 July 2026 | 1635.20 (-0.96%) | 1651.10 | 1626.00 - 1658.40 | 0.3399 times | Tue 21 July 2026 | 1651.10 (2.1%) | 1621.80 | 1621.00 - 1662.20 | 2.0098 times | Mon 20 July 2026 | 1617.20 (0.73%) | 1616.00 | 1575.00 - 1632.00 | 1.889 times | Fri 17 July 2026 | 1605.50 (-1.37%) | 1627.60 | 1594.10 - 1627.60 | 0.5237 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1560.4 and 1642.8
| Weekly Target 1 | 1544.7 |
| Weekly Target 2 | 1576.1 |
| Weekly Target 3 | 1627.1 |
| Weekly Target 4 | 1658.5 |
| Weekly Target 5 | 1709.5 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.5903 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.6478 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 1.009 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.8706 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.2474 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.4962 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9335 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.6095 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3334 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.2624 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7666 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1522.3 and 1763.3
| Monthly Target 1 | 1333.23 |
| Monthly Target 2 | 1470.37 |
| Monthly Target 3 | 1574.2333333333 |
| Monthly Target 4 | 1711.37 |
| Monthly Target 5 | 1815.23 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.2492 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1408 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6114 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.0925 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8398 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8379 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0679 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8354 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0343 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2908 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1683 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1626.98 |
| 12 day DMA | 1623.94 |
| 20 day DMA | 1599.98 |
| 35 day DMA | 1544.01 |
| 50 day DMA | 1532.46 |
| 100 day DMA | 1533.81 |
| 150 day DMA | 1584.1 |
| 200 day DMA | 1633.16 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.18 | 1635.52 | 1626.28 |
| 12 day EMA | 1615.58 | 1617.05 | 1610.34 |
| 20 day EMA | 1597.03 | 1595.93 | 1589.82 |
| 35 day EMA | 1574.96 | 1573.04 | 1568.27 |
| 50 day EMA | 1545.41 | 1542.88 | 1538.35 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.98 | 1627 | 1617.8 |
| 12 day SMA | 1623.94 | 1626.63 | 1623.95 |
| 20 day SMA | 1599.98 | 1592.31 | 1581.64 |
| 35 day SMA | 1544.01 | 1540.33 | 1534.7 |
| 50 day SMA | 1532.46 | 1532.22 | 1531.37 |
| 100 day SMA | 1533.81 | 1533.51 | 1532.92 |
| 150 day SMA | 1584.1 | 1585.34 | 1586.08 |
| 200 day SMA | 1633.16 | 1633.82 | 1634.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.