Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 406.48 and 412.88
| Daily Target 1 | 402.03 |
| Daily Target 2 | 404.52 |
| Daily Target 3 | 408.43333333333 |
| Daily Target 4 | 410.92 |
| Daily Target 5 | 414.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.7826 times | Thu 30 July 2026 | 403.00 (-0.53%) | 406.00 | 399.75 - 406.00 | 0.6693 times | Wed 29 July 2026 | 405.15 (-0.15%) | 408.00 | 395.50 - 408.45 | 1.1989 times | Tue 28 July 2026 | 405.75 (-2.45%) | 415.95 | 403.20 - 415.95 | 0.7917 times | Mon 27 July 2026 | 415.95 (-0.32%) | 420.00 | 412.90 - 422.40 | 1.0302 times | Fri 24 July 2026 | 417.30 (1.88%) | 405.00 | 402.15 - 418.00 | 1.011 times | Thu 23 July 2026 | 409.60 (-1.64%) | 415.45 | 405.65 - 417.00 | 0.8566 times | Wed 22 July 2026 | 416.45 (0.76%) | 414.00 | 412.35 - 421.00 | 1.3342 times | Tue 21 July 2026 | 413.30 (-1.01%) | 417.50 | 411.20 - 417.95 | 0.954 times | Mon 20 July 2026 | 417.50 (-1.07%) | 422.40 | 414.40 - 427.25 | 1.3715 times | Fri 17 July 2026 | 422.00 (-3.08%) | 445.00 | 420.30 - 446.50 | 5.4931 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 387.8 and 414.7
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 394.2 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 435.2 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.5734 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7087 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.1987 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 0.9597 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.6867 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5536 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.8626 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7391 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.9876 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.7298 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.7211 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 352.05 and 426.75
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 445.07 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2231 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9597 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4091 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4083 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6363 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2315 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1507 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4642 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.7872 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7299 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.5601 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 414.03 |
| 20 day DMA | 405.9 |
| 35 day DMA | 403.44 |
| 50 day DMA | 402.85 |
| 100 day DMA | 357.74 |
| 150 day DMA | 327.84 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.37 | 407.55 | 409.82 |
| 12 day EMA | 408.86 | 409.2 | 410.33 |
| 20 day EMA | 407.87 | 407.96 | 408.48 |
| 35 day EMA | 405.78 | 405.71 | 405.87 |
| 50 day EMA | 403.29 | 403.14 | 403.15 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 409.43 | 410.75 |
| 12 day SMA | 414.03 | 414.95 | 415.02 |
| 20 day SMA | 405.9 | 404.73 | 404.68 |
| 35 day SMA | 403.44 | 402.41 | 401.67 |
| 50 day SMA | 402.85 | 402.87 | 402.84 |
| 100 day SMA | 357.74 | 356.15 | 354.74 |
| 150 day SMA | 327.84 | 326.96 | 326.11 |
| 200 day SMA | 312.58 | 311.74 | 310.95 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 409.10 | 408.80 | 408.10 to 414.40 | 1.01 times |
| 30 Thu | 405.15 | 407.00 | 401.60 to 407.60 | 1.02 times |
| 29 Wed | 407.25 | 408.05 | 396.60 to 410.50 | 1.02 times |
| 28 Tue | 407.50 | 416.80 | 405.20 to 417.20 | 1.03 times |
| 27 Mon | 418.90 | 421.50 | 415.85 to 424.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 411.25 | 412.00 | 410.45 to 416.60 | 1.04 times |
| 30 Thu | 407.30 | 408.05 | 404.30 to 409.35 | 1.07 times |
| 29 Wed | 409.80 | 411.55 | 399.30 to 412.95 | 0.99 times |
| 28 Tue | 410.60 | 418.50 | 408.05 to 418.50 | 0.97 times |
| 27 Mon | 421.25 | 424.70 | 418.80 to 426.50 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 414.15 | 415.65 | 414.15 to 418.00 | 1.24 times |
| 30 Thu | 408.45 | 407.50 | 407.50 to 410.00 | 1.1 times |
| 29 Wed | 407.50 | 404.50 | 403.00 to 407.50 | 0.66 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 80.80 | 0.02 |
| 30 Thu July 2026 | 0.60 | 80.80 | 0.02 |
| 29 Wed July 2026 | 0.60 | 80.80 | 0.02 |
| 28 Tue July 2026 | 0.85 | 80.80 | 0.02 |
| 27 Mon July 2026 | 1.00 | 80.80 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 89.25 | 0.07 |
| 30 Thu July 2026 | 1.70 | 89.25 | 0.07 |
| 29 Wed July 2026 | 1.70 | 89.25 | 0.07 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 66.65 | 0.01 |
| 30 Thu July 2026 | 1.05 | 61.50 | 0.01 |
| 29 Wed July 2026 | 1.10 | 61.50 | 0.01 |
| 28 Tue July 2026 | 1.45 | 61.50 | 0.01 |
| 27 Mon July 2026 | 2.00 | 61.50 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 57.20 | 0.72 |
| 30 Thu July 2026 | 1.40 | 62.85 | 0.8 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.82 |
| 28 Tue July 2026 | 1.85 | 63.50 | 0.15 |
| 27 Mon July 2026 | 2.75 | 47.00 | 0 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 57.55 | 0.05 |
| 30 Thu July 2026 | 1.65 | 57.55 | 0.04 |
| 29 Wed July 2026 | 1.75 | 57.55 | 0.04 |
| 28 Tue July 2026 | 2.20 | 50.55 | 0.04 |
| 27 Mon July 2026 | 3.30 | 50.55 | 0.06 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 51.20 | 0.04 |
| 30 Thu July 2026 | 1.90 | 51.20 | 0.04 |
| 29 Wed July 2026 | 2.15 | 51.20 | 0.04 |
| 28 Tue July 2026 | 2.55 | 51.20 | 0.06 |
| 27 Mon July 2026 | 3.95 | 51.20 | 0.07 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 43.25 | 0.02 |
| 30 Thu July 2026 | 2.25 | 43.25 | 0.02 |
| 29 Wed July 2026 | 2.50 | 43.25 | 0.02 |
| 28 Tue July 2026 | 3.05 | 43.25 | 0.02 |
| 27 Mon July 2026 | 4.75 | 43.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 42.00 | 0.05 |
| 30 Thu July 2026 | 2.75 | 48.65 | 0.02 |
| 29 Wed July 2026 | 3.10 | 44.60 | 0.03 |
| 28 Tue July 2026 | 3.60 | 44.60 | 0.03 |
| 27 Mon July 2026 | 5.65 | 35.75 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 36.80 | 0.24 |
| 30 Thu July 2026 | 3.25 | 31.40 | 0.11 |
| 29 Wed July 2026 | 3.75 | 31.40 | 0.12 |
| 28 Tue July 2026 | 4.30 | 31.40 | 0.13 |
| 27 Mon July 2026 | 6.50 | 31.40 | 0.2 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.50 | 34.10 | 0.5 |
| 30 Thu July 2026 | 3.95 | 39.05 | 0.5 |
| 29 Wed July 2026 | 4.45 | 36.40 | 0.55 |
| 28 Tue July 2026 | 5.15 | 36.55 | 0.68 |
| 27 Mon July 2026 | 8.05 | 28.45 | 0.8 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.55 | 32.90 | 0.07 |
| 30 Thu July 2026 | 4.70 | 32.90 | 0.07 |
| 29 Wed July 2026 | 5.40 | 32.40 | 0.06 |
| 28 Tue July 2026 | 6.10 | 24.60 | 0.07 |
| 27 Mon July 2026 | 9.45 | 24.60 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.75 | 27.25 | 0.29 |
| 30 Thu July 2026 | 5.70 | 28.70 | 0.32 |
| 29 Wed July 2026 | 6.55 | 28.70 | 0.31 |
| 28 Tue July 2026 | 7.30 | 28.75 | 0.37 |
| 27 Mon July 2026 | 11.15 | 21.60 | 0.4 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 23.80 | 0.43 |
| 30 Thu July 2026 | 6.90 | 26.50 | 0.53 |
| 29 Wed July 2026 | 7.85 | 25.10 | 0.58 |
| 28 Tue July 2026 | 8.70 | 25.25 | 0.65 |
| 27 Mon July 2026 | 13.15 | 18.90 | 0.82 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.75 | 20.15 | 0.37 |
| 30 Thu July 2026 | 8.35 | 22.70 | 0.33 |
| 29 Wed July 2026 | 9.30 | 21.55 | 0.34 |
| 28 Tue July 2026 | 10.30 | 21.90 | 0.37 |
| 27 Mon July 2026 | 15.30 | 16.00 | 0.4 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.60 | 17.00 | 0.47 |
| 30 Thu July 2026 | 10.10 | 19.40 | 0.59 |
| 29 Wed July 2026 | 11.15 | 18.45 | 0.62 |
| 28 Tue July 2026 | 12.25 | 18.90 | 0.64 |
| 27 Mon July 2026 | 17.85 | 13.40 | 0.78 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.75 | 14.35 | 0.42 |
| 30 Thu July 2026 | 12.00 | 16.45 | 0.35 |
| 29 Wed July 2026 | 13.20 | 15.65 | 0.35 |
| 28 Tue July 2026 | 14.35 | 16.10 | 0.39 |
| 27 Mon July 2026 | 20.45 | 11.10 | 0.38 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.25 | 11.90 | 1.32 |
| 30 Thu July 2026 | 14.25 | 13.80 | 0.79 |
| 29 Wed July 2026 | 15.65 | 13.15 | 0.68 |
| 28 Tue July 2026 | 16.70 | 13.60 | 1.06 |
| 27 Mon July 2026 | 23.55 | 9.40 | 1.28 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.10 | 9.75 | 1.47 |
| 30 Thu July 2026 | 16.85 | 11.25 | 1.6 |
| 29 Wed July 2026 | 18.25 | 10.80 | 1.81 |
| 28 Tue July 2026 | 19.60 | 11.25 | 1.47 |
| 27 Mon July 2026 | 26.65 | 7.50 | 1.18 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.45 | 7.80 | 0.92 |
| 30 Thu July 2026 | 19.90 | 9.45 | 0.8 |
| 29 Wed July 2026 | 21.05 | 8.90 | 0.65 |
| 28 Tue July 2026 | 22.50 | 9.40 | 7.3 |
| 27 Mon July 2026 | 31.50 | 6.25 | 6.7 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.90 | 6.30 | 4.35 |
| 30 Thu July 2026 | 22.65 | 7.60 | 4.5 |
| 29 Wed July 2026 | 24.40 | 7.25 | 5.19 |
| 28 Tue July 2026 | 25.40 | 7.65 | 10.46 |
| 27 Mon July 2026 | 34.10 | 5.10 | 10.32 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.25 | 5.00 | 4.51 |
| 30 Thu July 2026 | 27.90 | 6.15 | 11.67 |
| 29 Wed July 2026 | 27.90 | 5.85 | 11.75 |
| 28 Tue July 2026 | 29.25 | 6.10 | 21 |
| 27 Mon July 2026 | 42.65 | 4.10 | 5.17 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.75 | 3.95 | 1.45 |
| 30 Thu July 2026 | 30.40 | 4.95 | 0.97 |
| 29 Wed July 2026 | 31.95 | 4.70 | 1.01 |
| 28 Tue July 2026 | 33.85 | 5.10 | 1.83 |
| 27 Mon July 2026 | 43.05 | 3.35 | 1.57 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.00 | 3.25 | 6.82 |
| 30 Thu July 2026 | 30.00 | 3.80 | 9.36 |
| 29 Wed July 2026 | 30.00 | 3.80 | 9.73 |
| 28 Tue July 2026 | 36.80 | 4.25 | 4.67 |
| 27 Mon July 2026 | 43.35 | 2.80 | 3.5 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.50 | 2.45 | 6.31 |
| 30 Thu July 2026 | 40.50 | 3.00 | 6.43 |
| 29 Wed July 2026 | 40.50 | 3.10 | 6.39 |
| 28 Tue July 2026 | 40.50 | 3.40 | 5.75 |
| 27 Mon July 2026 | 51.10 | 2.20 | 4.02 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.00 | 2.00 | 32 |
| 30 Thu July 2026 | 50.00 | 2.40 | 32 |
| 29 Wed July 2026 | 50.00 | 2.45 | 37 |
| 28 Tue July 2026 | 50.00 | 3.05 | 8 |
| 27 Mon July 2026 | 50.00 | 1.90 | 6 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.50 | 1.65 | 11 |
| 30 Thu July 2026 | 50.50 | 1.95 | 10.74 |
| 29 Wed July 2026 | 50.50 | 2.00 | 10.13 |
| 28 Tue July 2026 | 50.50 | 2.30 | 5.22 |
| 27 Mon July 2026 | 60.95 | 1.55 | 7.29 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.40 | 1.30 | 3.22 |
| 30 Thu July 2026 | 53.40 | 1.65 | 3 |
| 29 Wed July 2026 | 53.40 | 1.60 | 2.56 |
| 28 Tue July 2026 | 53.40 | 1.90 | 2.44 |
| 27 Mon July 2026 | 65.10 | 1.15 | 2.88 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.75 | 1.05 | 4.33 |
| 30 Thu July 2026 | 56.75 | 1.25 | 4.17 |
| 29 Wed July 2026 | 57.75 | 1.35 | 3.82 |
| 28 Tue July 2026 | 59.40 | 1.60 | 3.67 |
| 27 Mon July 2026 | 70.00 | 1.20 | 4.32 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.95 | 0.85 | 0.28 |
| 30 Thu July 2026 | 69.95 | 1.00 | 0.31 |
| 29 Wed July 2026 | 69.95 | 1.25 | 0.09 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.00 | 0.75 | 6.36 |
| 30 Thu July 2026 | 65.00 | 0.90 | 6.82 |
| 29 Wed July 2026 | 68.00 | 0.90 | 6.5 |
| 28 Tue July 2026 | 68.00 | 1.20 | 2.46 |
| 27 Mon July 2026 | 78.00 | 0.90 | 2.71 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.80 | 0.50 | 1.33 |
| 30 Thu July 2026 | 76.80 | 1.05 | 1 |
| 29 Wed July 2026 | 76.80 | 1.05 | 1 |
| 28 Tue July 2026 | 76.80 | 0.90 | 0.58 |
| 27 Mon July 2026 | 87.05 | 0.90 | 0.88 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.50 | 0.35 | 1.06 |
| 30 Thu July 2026 | 84.50 | 0.60 | 1.09 |
| 29 Wed July 2026 | 84.50 | 0.60 | 1.09 |
| 28 Tue July 2026 | 85.35 | 0.90 | 0.67 |
| 27 Mon July 2026 | 97.00 | 0.60 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.