login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 60.45 and 63.88

Daily Target 1	57.7
Daily Target 2	59.77
Daily Target 3	61.133333333333
Daily Target 4	63.2
Daily Target 5	64.56

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.83 (4.99%)	59.07	59.07 - 62.50	3.1115 times
Fri 31 July 2026	58.89 (0.27%)	58.11	57.50 - 60.49	1.0614 times
Thu 30 July 2026	58.73 (0.91%)	60.90	58.20 - 60.90	0.2229 times
Wed 29 July 2026	58.20 (-1.77%)	60.88	58.00 - 60.88	0.7295 times
Tue 28 July 2026	59.25 (1.35%)	58.60	58.50 - 60.88	0.4856 times
Mon 27 July 2026	58.46 (-1.37%)	59.00	58.12 - 61.00	0.8579 times
Fri 24 July 2026	59.27 (-3.64%)	60.00	59.25 - 60.99	0.8439 times
Thu 23 July 2026	61.51 (1.47%)	61.22	59.06 - 63.00	0.3211 times
Wed 22 July 2026	60.62 (-0.13%)	60.70	60.00 - 62.98	0.8226 times
Tue 21 July 2026	60.70 (-2.13%)	61.60	59.50 - 63.00	1.5436 times
Mon 20 July 2026	62.02 (1.17%)	61.00	61.00 - 62.35	0.1529 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 60.45 and 63.88

Weekly Target 1	57.7
Weekly Target 2	59.77
Weekly Target 3	61.133333333333
Weekly Target 4	63.2
Weekly Target 5	64.56

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.83 (4.99%)	59.07	59.07 - 62.50	0.3897 times
Fri 31 July 2026	58.89 (-0.64%)	59.00	57.50 - 61.00	0.4205 times
Fri 24 July 2026	59.27 (-3.31%)	61.00	59.06 - 63.00	0.4614 times
Fri 17 July 2026	61.30 (-2.79%)	64.90	61.00 - 65.15	0.5531 times
Fri 10 July 2026	63.06 (5.72%)	58.05	58.05 - 68.00	2.1866 times
Fri 03 July 2026	59.65 (4.67%)	56.71	55.00 - 65.00	1.5466 times
Thu 25 June 2026	56.99 (-1.26%)	61.00	55.25 - 61.00	0.6925 times
Fri 19 June 2026	57.72 (-3.46%)	59.50	55.01 - 61.85	0.9149 times
Fri 12 June 2026	59.79 (-6.78%)	64.46	59.28 - 64.46	1.0532 times
Fri 05 June 2026	64.14 (3.12%)	64.80	61.10 - 67.10	1.7817 times
Fri 29 May 2026	62.20 (-2.86%)	65.30	59.62 - 65.30	0.2953 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 60.45 and 63.88

Monthly Target 1	57.7
Monthly Target 2	59.77
Monthly Target 3	61.133333333333
Monthly Target 4	63.2
Monthly Target 5	64.56

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Mon 03 August 2026	61.83 (4.99%)	59.07	59.07 - 62.50	0.128 times
Fri 31 July 2026	58.89 (-5.49%)	63.25	57.50 - 68.00	1.3703 times
Tue 30 June 2026	62.31 (0.18%)	64.80	55.00 - 67.10	1.787 times
Fri 29 May 2026	62.20 (4.1%)	69.85	51.62 - 75.00	1.3355 times
Thu 30 April 2026	59.75 (0%)	61.50	57.90 - 64.95	0.3791 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period	DMA value
5 day DMA	59.38
12 day DMA	60.07
20 day DMA	61.33
35 day DMA	60.18
50 day DMA	60.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.94	59	59.06
12 day EMA	60.15	59.85	60.03
20 day EMA	60.46	60.32	60.47
35 day EMA	60.92	60.87	60.99
50 day EMA	61	60.97	61.06

SMA (simple moving average) of Bilcare BI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.38	58.71	58.78
12 day SMA	60.07	60.16	60.5
20 day SMA	61.33	61.39	61.43
35 day SMA	60.18	60.12	60.14
50 day SMA	60.95	60.96	61.04
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme