Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 36.23 and 39.36
| Daily Target 1 | 35.37 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.63 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.78 (-2.54%) | 39.05 | 36.80 - 39.93 | 1.5622 times | Wed 30 September 2026 | 39.79 (2.98%) | 39.77 | 38.80 - 40.00 | 0.5907 times | Tue 29 September 2026 | 38.64 (-1.85%) | 38.68 | 38.20 - 40.40 | 0.6642 times | Mon 28 September 2026 | 39.37 (-1.6%) | 40.01 | 39.00 - 40.35 | 0.6816 times | Fri 25 September 2026 | 40.01 (-1.36%) | 40.90 | 39.01 - 40.99 | 0.9537 times | Thu 24 September 2026 | 40.56 (1.48%) | 40.40 | 39.52 - 40.95 | 0.5672 times | Wed 23 September 2026 | 39.97 (-1.06%) | 40.75 | 39.45 - 40.96 | 1.5423 times | Tue 22 September 2026 | 40.40 (1.99%) | 40.40 | 39.50 - 41.35 | 0.869 times | Mon 21 September 2026 | 39.61 (-1.96%) | 40.80 | 38.47 - 40.80 | 1.9279 times | Fri 18 September 2026 | 40.40 (2.41%) | 39.80 | 39.80 - 40.92 | 0.6412 times | Thu 17 September 2026 | 39.45 (-0.15%) | 40.48 | 38.50 - 40.50 | 0.6884 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 35.99 and 39.59
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.78 (-3.07%) | 40.01 | 36.80 - 40.40 | 0.6822 times | Fri 25 September 2026 | 40.01 (-0.97%) | 40.80 | 38.47 - 41.35 | 1.1427 times | Fri 18 September 2026 | 40.40 (-0.96%) | 40.00 | 38.00 - 40.92 | 0.7356 times | Fri 11 September 2026 | 40.79 (-2.7%) | 42.35 | 39.61 - 42.50 | 0.684 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 1.0415 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.7965 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 1.2972 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 1.2428 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 1.2816 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 1.0959 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.9016 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 36.23 and 39.36
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.78 (-2.54%) | 39.05 | 36.80 - 39.93 | 0.0269 times | Wed 30 September 2026 | 39.79 (-3.77%) | 41.35 | 38.00 - 43.27 | 0.3319 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.4274 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.4898 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 1.1427 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.8723 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.9758 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 1.0904 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 1.1584 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 2.4844 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 4.8982 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.18 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.95 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.75 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.58 | 39.47 |
| 12 day EMA | 39.76 | 39.94 | 39.97 |
| 20 day EMA | 40.33 | 40.49 | 40.56 |
| 35 day EMA | 41.6 | 41.77 | 41.89 |
| 50 day EMA | 42.92 | 43.09 | 43.22 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.67 | 39.71 |
| 12 day SMA | 39.71 | 39.74 | 39.82 |
| 20 day SMA | 40.18 | 40.31 | 40.41 |
| 35 day SMA | 41.43 | 41.64 | 41.83 |
| 50 day SMA | 42.95 | 43.11 | 43.26 |
| 100 day SMA | 46.76 | 46.97 | 47.15 |
| 150 day SMA | 47.75 | 47.85 | 47.94 |
| 200 day SMA | 51.82 | 51.96 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.