Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 39.4 and 44.21
| Daily Target 1 | 38.46 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 48.08 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (-9.32%) | 45.90 | 41.40 - 46.21 | 2.7936 times | Wed 25 March 2026 | 46.55 (-0.02%) | 47.07 | 46.02 - 48.20 | 1.4064 times | Tue 24 March 2026 | 46.56 (0.52%) | 47.01 | 45.96 - 49.00 | 0.643 times | Mon 23 March 2026 | 46.32 (-7.58%) | 49.60 | 46.00 - 49.65 | 1.1925 times | Fri 20 March 2026 | 50.12 (-0.26%) | 51.00 | 49.61 - 51.58 | 0.3671 times | Thu 19 March 2026 | 50.25 (-1.84%) | 49.50 | 49.40 - 51.69 | 0.6466 times | Wed 18 March 2026 | 51.19 (0.57%) | 52.02 | 50.81 - 52.07 | 0.3436 times | Tue 17 March 2026 | 50.90 (0.75%) | 50.11 | 50.11 - 52.34 | 0.9916 times | Mon 16 March 2026 | 50.52 (-1.48%) | 50.51 | 49.20 - 51.39 | 1.0116 times | Fri 13 March 2026 | 51.28 (-1.63%) | 51.99 | 50.01 - 52.00 | 0.604 times | Thu 12 March 2026 | 52.13 (1.78%) | 51.21 | 50.11 - 52.60 | 0.9498 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 37.68 and 45.93
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 1.0961 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.6103 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.6566 times | Fri 06 March 2026 | 51.14 (-4.64%) | 49.95 | 49.10 - 53.00 | 0.7651 times | Fri 27 February 2026 | 53.63 (1.07%) | 53.61 | 49.26 - 55.62 | 1.5498 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.5082 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.6999 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 1.2681 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 1.0469 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 1.799 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.9289 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 36.01 and 47.61
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.21 (-21.29%) | 49.95 | 41.40 - 53.00 | 0.5109 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6575 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4102 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7803 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5545 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3234 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4687 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.548 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4031 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3434 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6627 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.9 |
| 35 day DMA | 52.3 |
| 50 day DMA | 54.85 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.83 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 47.71 | 48.29 |
| 12 day EMA | 48.16 | 49.24 | 49.73 |
| 20 day EMA | 49.77 | 50.56 | 50.98 |
| 35 day EMA | 52.6 | 53.21 | 53.6 |
| 50 day EMA | 55.16 | 55.69 | 56.06 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 47.96 | 48.89 |
| 12 day SMA | 49.1 | 49.81 | 50.03 |
| 20 day SMA | 49.9 | 50.36 | 50.59 |
| 35 day SMA | 52.3 | 52.8 | 53.11 |
| 50 day SMA | 54.85 | 55.38 | 55.78 |
| 100 day SMA | 58.97 | 59.06 | 59.11 |
| 150 day SMA | 57.83 | 57.92 | 57.95 |
| 200 day SMA | 58.59 | 58.71 | 58.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.