Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 617.75 and 639.25
| Daily Target 1 | 600.33 |
| Daily Target 2 | 613.67 |
| Daily Target 3 | 621.83333333333 |
| Daily Target 4 | 635.17 |
| Daily Target 5 | 643.33 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.00 (0.9%) | 621.40 | 608.50 - 630.00 | 0.5799 times | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.5086 times | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 1.7668 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.6281 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.111 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 0.9285 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 1.8745 times | Fri 20 March 2026 | 629.70 (3.21%) | 620.00 | 602.60 - 633.55 | 1.4141 times | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.5708 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.6176 times | Tue 17 March 2026 | 616.40 (-1.11%) | 622.30 | 613.50 - 627.25 | 0.5158 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 610.18 and 647.43
| Weekly Target 1 | 579.73 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 616.98333333333 |
| Weekly Target 4 | 640.62 |
| Weekly Target 5 | 654.23 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5521 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.8782 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.8555 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.8777 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6699 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.9556 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9528 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0334 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5924 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.6324 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1011 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 606.7 and 628.8
| Monthly Target 1 | 599.93 |
| Monthly Target 2 | 613.47 |
| Monthly Target 3 | 622.03333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 644.13 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.00 (0.81%) | 629.65 | 608.50 - 630.60 | 0.0388 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6685 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6522 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1079 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0483 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8718 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7517 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7396 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3795 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.7417 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 1.0125 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 623.11 |
| 12 day DMA | 620.02 |
| 20 day DMA | 618.96 |
| 35 day DMA | 628.21 |
| 50 day DMA | 638.13 |
| 100 day DMA | 679.83 |
| 150 day DMA | 705.13 |
| 200 day DMA | 714.46 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.73 | 620.59 | 620.19 |
| 12 day EMA | 621.18 | 620.12 | 619.89 |
| 20 day EMA | 623.12 | 622.71 | 622.85 |
| 35 day EMA | 631.65 | 631.92 | 632.54 |
| 50 day EMA | 641.7 | 642.3 | 643.15 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.11 | 621.02 | 618.78 |
| 12 day SMA | 620.02 | 618.05 | 617.85 |
| 20 day SMA | 618.96 | 619.17 | 620.01 |
| 35 day SMA | 628.21 | 629.46 | 630.27 |
| 50 day SMA | 638.13 | 639.52 | 641.09 |
| 100 day SMA | 679.83 | 680.82 | 681.91 |
| 150 day SMA | 705.13 | 706.09 | 707.13 |
| 200 day SMA | 714.46 | 715.08 | 715.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.