Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 633.3 and 645
| Daily Target 1 | 630.52 |
| Daily Target 2 | 636.08 |
| Daily Target 3 | 642.21666666667 |
| Daily Target 4 | 647.78 |
| Daily Target 5 | 653.92 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.65 (-0.32%) | 646.00 | 636.65 - 648.35 | 0.5975 times | Thu 30 July 2026 | 643.70 (0.29%) | 641.00 | 638.00 - 654.15 | 1.0814 times | Wed 29 July 2026 | 641.85 (1.25%) | 634.00 | 631.80 - 647.00 | 1.2082 times | Tue 28 July 2026 | 633.95 (-1.14%) | 639.05 | 629.60 - 646.00 | 1.3651 times | Mon 27 July 2026 | 641.25 (1.67%) | 626.15 | 626.15 - 643.20 | 0.8988 times | Fri 24 July 2026 | 630.70 (-0.02%) | 628.00 | 624.55 - 639.65 | 0.9061 times | Thu 23 July 2026 | 630.80 (-0.86%) | 640.35 | 623.35 - 640.35 | 1.9266 times | Wed 22 July 2026 | 636.25 (-1.24%) | 644.25 | 634.70 - 644.95 | 0.7251 times | Tue 21 July 2026 | 644.25 (0.36%) | 644.95 | 642.60 - 648.35 | 0.5163 times | Mon 20 July 2026 | 641.95 (0.56%) | 635.05 | 635.05 - 647.60 | 0.7748 times | Fri 17 July 2026 | 638.40 (-0.27%) | 641.00 | 635.00 - 643.95 | 0.8 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 633.9 and 661.9
| Weekly Target 1 | 612.65 |
| Weekly Target 2 | 627.15 |
| Weekly Target 3 | 640.65 |
| Weekly Target 4 | 655.15 |
| Weekly Target 5 | 668.65 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.4271 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.4021 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.6977 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3764 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9859 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3726 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 2.0193 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.2123 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3682 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1386 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9609 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 611.18 and 653.83
| Monthly Target 1 | 601.02 |
| Monthly Target 2 | 621.33 |
| Monthly Target 3 | 643.66666666667 |
| Monthly Target 4 | 663.98 |
| Monthly Target 5 | 686.32 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.7438 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1616 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8415 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0258 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8163 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7963 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3528 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2799 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0644 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9177 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.124 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 640.48 |
| 12 day DMA | 638.74 |
| 20 day DMA | 640.36 |
| 35 day DMA | 647.91 |
| 50 day DMA | 649.8 |
| 100 day DMA | 647.74 |
| 150 day DMA | 658.16 |
| 200 day DMA | 674.63 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.44 | 639.84 | 637.91 |
| 12 day EMA | 639.99 | 639.69 | 638.96 |
| 20 day EMA | 641.74 | 641.75 | 641.55 |
| 35 day EMA | 645.44 | 645.66 | 645.78 |
| 50 day EMA | 650.27 | 650.62 | 650.9 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.48 | 638.29 | 635.71 |
| 12 day SMA | 638.74 | 638.22 | 637.59 |
| 20 day SMA | 640.36 | 641.39 | 641.97 |
| 35 day SMA | 647.91 | 648.77 | 649.52 |
| 50 day SMA | 649.8 | 650.51 | 651.2 |
| 100 day SMA | 647.74 | 647.62 | 647.5 |
| 150 day SMA | 658.16 | 658.87 | 659.54 |
| 200 day SMA | 674.63 | 675.05 | 675.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.