Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 505.4 and 532.4
| Daily Target 1 | 499.93 |
| Daily Target 2 | 510.87 |
| Daily Target 3 | 526.93333333333 |
| Daily Target 4 | 537.87 |
| Daily Target 5 | 553.93 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.80 (-1.76%) | 530.00 | 516.00 - 543.00 | 0.2783 times | Tue 29 September 2026 | 531.15 (-4.79%) | 552.00 | 523.60 - 554.90 | 1.4426 times | Mon 28 September 2026 | 557.90 (-2.8%) | 570.70 | 555.25 - 570.70 | 0.0899 times | Fri 25 September 2026 | 573.95 (-0.22%) | 575.20 | 565.15 - 579.75 | 0.1133 times | Thu 24 September 2026 | 575.20 (-2.69%) | 591.10 | 570.95 - 591.90 | 0.234 times | Wed 23 September 2026 | 591.10 (6.76%) | 554.05 | 553.50 - 607.50 | 6.9872 times | Tue 22 September 2026 | 553.65 (-0.95%) | 559.00 | 552.00 - 561.50 | 0.3439 times | Mon 21 September 2026 | 558.95 (-3.67%) | 571.60 | 555.30 - 576.90 | 0.1827 times | Fri 18 September 2026 | 580.25 (4.99%) | 553.00 | 550.40 - 592.00 | 0.2454 times | Thu 17 September 2026 | 552.65 (2.16%) | 540.00 | 539.95 - 554.00 | 0.0827 times | Wed 16 September 2026 | 540.95 (-0.12%) | 545.25 | 532.75 - 547.70 | 0.1111 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 491.55 and 546.25
| Weekly Target 1 | 481.47 |
| Weekly Target 2 | 501.63 |
| Weekly Target 3 | 536.16666666667 |
| Weekly Target 4 | 556.33 |
| Weekly Target 5 | 590.87 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.80 (-9.09%) | 570.70 | 516.00 - 570.70 | 0.9463 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 4.108 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.3224 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.6723 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.1606 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.0944 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.157 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.5284 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 0.7523 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.2584 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.2433 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 467.15 and 570.65
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 485.37 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 588.87 |
| Monthly Target 5 | 655.93 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.1962 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.8196 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.6479 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0118 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.733 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.8935 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.711 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6936 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1784 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1149 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9272 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 552 |
| 12 day DMA | 556.6 |
| 20 day DMA | 564.54 |
| 35 day DMA | 584.12 |
| 50 day DMA | 599.67 |
| 100 day DMA | 626.74 |
| 150 day DMA | 631.37 |
| 200 day DMA | 647.54 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.16 | 555.34 | 567.43 |
| 12 day EMA | 556.88 | 563.26 | 569.1 |
| 20 day EMA | 566.28 | 570.96 | 575.15 |
| 35 day EMA | 581.53 | 585.05 | 588.22 |
| 50 day EMA | 598.02 | 601.13 | 603.99 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552 | 565.86 | 570.36 |
| 12 day SMA | 556.6 | 558.8 | 561.72 |
| 20 day SMA | 564.54 | 568.36 | 573.09 |
| 35 day SMA | 584.12 | 586.92 | 589.56 |
| 50 day SMA | 599.67 | 602.12 | 604.34 |
| 100 day SMA | 626.74 | 628.24 | 629.67 |
| 150 day SMA | 631.37 | 632.16 | 632.87 |
| 200 day SMA | 647.54 | 648.46 | 649.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.