Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 24.58 and 25.33
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.47 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.90 (-1.58%) | 24.25 | 24.25 - 25.00 | 0.9434 times | Tue 12 May 2026 | 25.30 (4.55%) | 24.90 | 24.90 - 25.30 | 0.4717 times | Mon 11 May 2026 | 24.20 (2.11%) | 24.95 | 24.20 - 24.95 | 0.3774 times | Fri 08 May 2026 | 23.70 (1.94%) | 24.75 | 23.65 - 24.95 | 5.283 times | Thu 07 May 2026 | 23.25 (-2.31%) | 24.60 | 23.25 - 24.65 | 0.283 times | Wed 06 May 2026 | 23.80 (-0.21%) | 23.80 | 23.30 - 23.80 | 0.283 times | Tue 05 May 2026 | 23.85 (-2.85%) | 23.20 | 23.20 - 23.85 | 0.4717 times | Mon 04 May 2026 | 24.55 (-0.41%) | 24.10 | 24.00 - 24.65 | 0.7547 times | Thu 30 April 2026 | 24.65 (3.57%) | 24.50 | 24.50 - 24.65 | 0.4717 times | Wed 29 April 2026 | 23.80 (-4.8%) | 24.90 | 23.80 - 24.90 | 0.6604 times | Tue 28 April 2026 | 25.00 (6.61%) | 22.50 | 21.50 - 25.75 | 9.3396 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 24 and 25.1
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.90 (5.06%) | 24.95 | 24.20 - 25.30 | 0.2314 times | Fri 08 May 2026 | 23.70 (-3.85%) | 24.10 | 23.20 - 24.95 | 0.9135 times | Thu 30 April 2026 | 24.65 (10.04%) | 22.40 | 21.50 - 25.75 | 2.2533 times | Fri 24 April 2026 | 22.40 (6.16%) | 21.10 | 20.75 - 23.50 | 0.6943 times | Fri 17 April 2026 | 21.10 (-4.09%) | 19.45 | 19.45 - 22.00 | 0.3532 times | Wed 07 January 2026 | 22.00 (-1.12%) | 22.25 | 21.50 - 22.45 | 0.341 times | Fri 02 January 2026 | 22.25 (6.46%) | 21.00 | 20.55 - 22.75 | 2.1681 times | Fri 26 December 2025 | 20.90 (12.06%) | 19.35 | 19.25 - 22.00 | 1.0962 times | Fri 19 December 2025 | 18.65 (-8.35%) | 19.90 | 18.65 - 20.20 | 0.4629 times | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.486 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 1.1449 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 24.05 and 26.15
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.90 (1.01%) | 24.10 | 23.20 - 25.30 | 0.3538 times | Thu 30 April 2026 | 24.65 (12.05%) | 19.45 | 19.45 - 25.75 | 1.0199 times | Wed 07 January 2026 | 22.00 (2.8%) | 21.40 | 21.40 - 22.75 | 0.4592 times | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.6108 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.9985 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 1.0952 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.685 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 1.1479 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.7076 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.9221 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 2.0512 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.43 |
| 100 day DMA | 18.68 |
| 150 day DMA | 20.06 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.35 | 23.87 |
| 12 day EMA | 23.94 | 23.77 | 23.49 |
| 20 day EMA | 23.34 | 23.18 | 22.96 |
| 35 day EMA | 22.4 | 22.25 | 22.07 |
| 50 day EMA | 21.48 | 21.34 | 21.18 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.05 | 23.76 |
| 12 day SMA | 24.2 | 24 | 23.81 |
| 20 day SMA | 23.02 | 22.82 | 22.65 |
| 35 day SMA | 22.11 | 21.95 | 21.81 |
| 50 day SMA | 21.43 | 21.36 | 21.25 |
| 100 day SMA | 18.68 | 18.66 | 18.62 |
| 150 day SMA | 20.06 | 20.09 | 20.11 |
| 200 day SMA | 22.59 | 22.63 | 22.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.