Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 116.5 and 118.3
| Daily Target 1 | 115 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118.6 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.40 (-0.47%) | 115.60 | 115.60 - 117.40 | 0.5056 times | Mon 28 September 2026 | 117.95 (-1.99%) | 120.00 | 117.95 - 120.00 | 0.3371 times | Fri 25 September 2026 | 120.35 (-2%) | 122.10 | 120.35 - 122.10 | 1.0393 times | Thu 24 September 2026 | 122.80 (-2%) | 122.90 | 122.80 - 122.90 | 0.7865 times | Wed 23 September 2026 | 125.30 (-1.99%) | 125.30 | 125.30 - 125.30 | 0.618 times | Tue 22 September 2026 | 127.85 (4.97%) | 124.30 | 124.00 - 127.85 | 1.8539 times | Mon 21 September 2026 | 121.80 (5%) | 116.90 | 112.90 - 121.80 | 1.0112 times | Fri 18 September 2026 | 116.00 (3.39%) | 114.00 | 112.00 - 116.60 | 1.2079 times | Thu 17 September 2026 | 112.20 (3.41%) | 108.65 | 108.65 - 113.00 | 1.573 times | Wed 16 September 2026 | 108.50 (3.14%) | 110.40 | 105.00 - 110.40 | 1.0674 times | Tue 15 September 2026 | 105.20 (0.86%) | 104.00 | 104.00 - 108.00 | 0.8146 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 114.3 and 118.7
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.40 (-2.45%) | 120.00 | 115.60 - 120.00 | 0.1278 times | Fri 25 September 2026 | 120.35 (3.75%) | 116.90 | 112.90 - 127.85 | 0.8053 times | Fri 18 September 2026 | 116.00 (11.22%) | 104.00 | 104.00 - 116.60 | 0.7073 times | Fri 11 September 2026 | 104.30 (6.65%) | 93.00 | 92.95 - 109.95 | 0.997 times | Fri 04 September 2026 | 97.80 (-1.11%) | 103.80 | 94.45 - 109.90 | 1.2953 times | Fri 28 August 2026 | 98.90 (4.49%) | 89.95 | 81.25 - 98.90 | 0.6519 times | Fri 21 August 2026 | 94.65 (-5.4%) | 105.00 | 94.65 - 115.80 | 1.2228 times | Fri 14 August 2026 | 100.05 (27.45%) | 82.40 | 79.00 - 100.05 | 1.764 times | Fri 07 August 2026 | 78.50 (20.58%) | 65.05 | 63.65 - 78.50 | 1.1888 times | Fri 31 July 2026 | 65.10 (9.87%) | 59.25 | 59.00 - 65.55 | 1.2399 times | Fri 24 July 2026 | 59.25 (15.16%) | 52.70 | 50.60 - 64.30 | 0.7542 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 105.18 and 140.08
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.40 (15.15%) | 104.90 | 92.95 - 127.85 | 2.0962 times | Mon 31 August 2026 | 101.95 (56.61%) | 65.05 | 63.65 - 115.80 | 3.1661 times | Fri 31 July 2026 | 65.10 (72.22%) | 39.65 | 39.65 - 65.55 | 2.3752 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 0.7269 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.0845 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.256 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.3148 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 0.5554 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.1945 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.2304 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.2278 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 116.64 |
| 20 day DMA | 111.37 |
| 35 day DMA | 104.99 |
| 50 day DMA | 93.44 |
| 100 day DMA | 61.27 |
| 150 day DMA | 47.08 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 120.12 | 121.2 |
| 12 day EMA | 116.49 | 116.32 | 116.02 |
| 20 day EMA | 111.84 | 111.26 | 110.56 |
| 35 day EMA | 102.18 | 101.28 | 100.3 |
| 50 day EMA | 92.75 | 91.74 | 90.67 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 122.85 | 123.62 |
| 12 day SMA | 116.64 | 115.84 | 115.06 |
| 20 day SMA | 111.37 | 110.6 | 109.64 |
| 35 day SMA | 104.99 | 103.99 | 102.86 |
| 50 day SMA | 93.44 | 92.17 | 90.84 |
| 100 day SMA | 61.27 | 60.29 | 59.3 |
| 150 day SMA | 47.08 | 46.41 | 45.75 |
| 200 day SMA | 39.82 | 39.31 | 38.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.