Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 17.8 and 18.4
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.9 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (1.4%) | 18.40 | 18.10 - 18.70 | 0.6579 times | Wed 01 April 2026 | 17.85 (5%) | 17.60 | 17.60 - 17.85 | 0.5263 times | Mon 30 March 2026 | 17.00 (-2.02%) | 17.30 | 16.50 - 17.65 | 2.1053 times | Fri 27 March 2026 | 17.35 (-2.25%) | 17.75 | 17.30 - 17.75 | 0.7895 times | Wed 25 March 2026 | 17.75 (3.8%) | 17.10 | 17.10 - 17.95 | 2.2368 times | Tue 24 March 2026 | 17.10 (-1.44%) | 16.75 | 16.70 - 17.30 | 1.0526 times | Mon 23 March 2026 | 17.35 (-4.93%) | 18.50 | 17.35 - 18.50 | 1.3158 times | Fri 20 March 2026 | 18.25 (3.69%) | 18.40 | 18.10 - 18.45 | 0.9211 times | Thu 19 March 2026 | 17.60 (-3.3%) | 17.60 | 17.60 - 17.60 | 0.1316 times | Wed 18 March 2026 | 18.20 (0.55%) | 18.80 | 18.20 - 18.80 | 0.2632 times | Tue 17 March 2026 | 18.10 (-2.69%) | 19.00 | 18.10 - 19.00 | 0.2632 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 17.3 and 19.5
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (4.32%) | 17.30 | 16.50 - 18.70 | 0.8651 times | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 1.4187 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.519 times | Fri 13 March 2026 | 18.10 (-7.18%) | 18.65 | 18.10 - 19.25 | 0.5882 times | Fri 06 March 2026 | 19.50 (-2.5%) | 20.00 | 19.00 - 20.60 | 0.3806 times | Fri 27 February 2026 | 20.00 (-4.31%) | 20.30 | 19.90 - 21.00 | 0.3806 times | Fri 20 February 2026 | 20.90 (3.47%) | 20.40 | 19.05 - 21.20 | 0.7958 times | Fri 13 February 2026 | 20.20 (0.5%) | 20.10 | 18.60 - 20.20 | 1.2111 times | Fri 06 February 2026 | 20.10 (0.5%) | 19.00 | 19.00 - 20.65 | 1.8685 times | Fri 30 January 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 1.9723 times | Fri 23 January 2026 | 20.50 (2.5%) | 20.75 | 19.50 - 21.40 | 2.8374 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 17.85 and 18.95
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (6.47%) | 17.60 | 17.60 - 18.70 | 0.0885 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.9833 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 1.2094 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 2.1337 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.7473 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.885 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.8751 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1967 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 1.3373 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 1.5438 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 3.6873 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.39 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.2 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.54 | 17.38 |
| 12 day EMA | 17.91 | 17.88 | 17.88 |
| 20 day EMA | 18.24 | 18.26 | 18.3 |
| 35 day EMA | 18.71 | 18.75 | 18.8 |
| 50 day EMA | 19.18 | 19.22 | 19.28 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.41 | 17.31 |
| 12 day SMA | 17.77 | 17.77 | 17.85 |
| 20 day SMA | 18.39 | 18.49 | 18.59 |
| 35 day SMA | 19.03 | 19.08 | 19.13 |
| 50 day SMA | 19.43 | 19.48 | 19.54 |
| 100 day SMA | 18.91 | 18.9 | 18.89 |
| 150 day SMA | 18.2 | 18.2 | 18.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.