Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 995.35 and 1014.05
| Daily Target 1 | 981.1 |
| Daily Target 2 | 990.9 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 1009.6 |
| Daily Target 5 | 1018.5 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.70 (-0.05%) | 998.20 | 990.00 - 1008.70 | 1.1085 times | Mon 28 September 2026 | 1001.20 (-0.95%) | 1010.85 | 990.00 - 1020.00 | 0.4591 times | Fri 25 September 2026 | 1010.85 (0.06%) | 1031.00 | 1001.10 - 1031.00 | 0.6839 times | Thu 24 September 2026 | 1010.25 (-2.39%) | 1036.55 | 1001.00 - 1043.95 | 1.2452 times | Wed 23 September 2026 | 1034.95 (-1.48%) | 1055.90 | 1031.00 - 1060.00 | 0.6659 times | Tue 22 September 2026 | 1050.50 (0.59%) | 1088.00 | 1042.55 - 1088.00 | 0.8877 times | Mon 21 September 2026 | 1044.35 (0.34%) | 1069.00 | 1030.30 - 1069.00 | 0.7215 times | Fri 18 September 2026 | 1040.85 (1.7%) | 1044.40 | 1012.30 - 1079.90 | 1.3824 times | Thu 17 September 2026 | 1023.45 (-1.24%) | 1050.00 | 1011.00 - 1060.00 | 1.0337 times | Wed 16 September 2026 | 1036.25 (0.85%) | 1029.00 | 995.00 - 1081.75 | 1.8122 times | Tue 15 September 2026 | 1027.55 (-4.24%) | 1073.00 | 1025.00 - 1095.50 | 1.7599 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 980.35 and 1010.35
| Weekly Target 1 | 973.57 |
| Weekly Target 2 | 987.13 |
| Weekly Target 3 | 1003.5666666667 |
| Weekly Target 4 | 1017.13 |
| Weekly Target 5 | 1033.57 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.70 (-1%) | 1010.85 | 990.00 - 1020.00 | 0.1334 times | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.3578 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.5096 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 3.6488 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 1.6916 times | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 0.9705 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 0.9217 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 0.8317 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 0.6411 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.2939 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.1689 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 929.4 and 1221.3
| Monthly Target 1 | 711.03 |
| Monthly Target 2 | 855.87 |
| Monthly Target 3 | 1002.9333333333 |
| Monthly Target 4 | 1147.77 |
| Monthly Target 5 | 1294.83 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.70 (17.43%) | 865.00 | 858.10 - 1150.00 | 2.7657 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.6732 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.4925 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.0242 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3596 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.7111 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8365 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8895 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6175 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6301 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.3665 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 1011.59 |
| 12 day DMA | 1029.49 |
| 20 day DMA | 1000.71 |
| 35 day DMA | 932.81 |
| 50 day DMA | 884.06 |
| 100 day DMA | 806.79 |
| 150 day DMA | 787.74 |
| 200 day DMA | 782.97 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.9 | 1016 | 1023.4 |
| 12 day EMA | 1010.68 | 1012.49 | 1014.54 |
| 20 day EMA | 988.97 | 987.74 | 986.32 |
| 35 day EMA | 941.68 | 938.21 | 934.5 |
| 50 day EMA | 883.81 | 879.04 | 874.06 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.59 | 1021.55 | 1030.18 |
| 12 day SMA | 1029.49 | 1036.24 | 1045.16 |
| 20 day SMA | 1000.71 | 993.28 | 986.11 |
| 35 day SMA | 932.81 | 927.85 | 922.97 |
| 50 day SMA | 884.06 | 878.96 | 873.43 |
| 100 day SMA | 806.79 | 804.38 | 802 |
| 150 day SMA | 787.74 | 786.8 | 785.87 |
| 200 day SMA | 782.97 | 781.78 | 780.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.