Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 676.6 and 718.5
| Daily Target 1 | 668.78 |
| Daily Target 2 | 684.42 |
| Daily Target 3 | 710.68333333333 |
| Daily Target 4 | 726.32 |
| Daily Target 5 | 752.58 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.05 (-2.8%) | 720.25 | 695.05 - 736.95 | 0.1331 times | Wed 25 March 2026 | 720.20 (4.67%) | 715.05 | 699.20 - 723.00 | 3.5874 times | Tue 24 March 2026 | 688.10 (1.93%) | 685.05 | 660.00 - 693.00 | 0.1381 times | Mon 23 March 2026 | 675.05 (-4.42%) | 709.75 | 663.00 - 709.75 | 3.1222 times | Fri 20 March 2026 | 706.25 (0.99%) | 720.00 | 702.30 - 720.25 | 0.1215 times | Thu 19 March 2026 | 699.30 (-1.71%) | 708.05 | 695.00 - 714.10 | 1.6684 times | Wed 18 March 2026 | 711.45 (-0.84%) | 718.25 | 708.00 - 728.05 | 0.2679 times | Tue 17 March 2026 | 717.50 (0.89%) | 717.95 | 709.55 - 719.50 | 0.1492 times | Mon 16 March 2026 | 711.20 (-2.83%) | 710.00 | 702.40 - 730.00 | 0.4185 times | Fri 13 March 2026 | 731.90 (1.67%) | 705.00 | 705.00 - 744.00 | 0.3935 times | Thu 12 March 2026 | 719.90 (1.77%) | 711.55 | 706.15 - 724.40 | 0.3334 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 641.55 and 718.5
| Weekly Target 1 | 622.05 |
| Weekly Target 2 | 661.05 |
| Weekly Target 3 | 699 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 775.95 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.0872 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.785 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.5025 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.808 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3567 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2286 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 1.8175 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.1639 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.62 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.6305 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.2851 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 680.03 and 785.03
| Monthly Target 1 | 603.35 |
| Monthly Target 2 | 651.7 |
| Monthly Target 3 | 708.35 |
| Monthly Target 4 | 756.7 |
| Monthly Target 5 | 813.35 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.05 (-7.61%) | 700.00 | 660.00 - 765.00 | 0.816 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8909 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6185 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6312 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.3703 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6335 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4247 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.87 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.5995 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1453 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2139 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 697.93 |
| 12 day DMA | 707.36 |
| 20 day DMA | 720.48 |
| 35 day DMA | 789.93 |
| 50 day DMA | 774.72 |
| 100 day DMA | 778.89 |
| 150 day DMA | 797.19 |
| 200 day DMA | 794.6 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.12 | 703.15 | 694.62 |
| 12 day EMA | 711.73 | 713.85 | 712.7 |
| 20 day EMA | 727.5 | 730.39 | 731.46 |
| 35 day EMA | 739.49 | 741.81 | 743.08 |
| 50 day EMA | 760.03 | 762.48 | 764.2 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.93 | 697.78 | 696.03 |
| 12 day SMA | 707.36 | 708.08 | 708.19 |
| 20 day SMA | 720.48 | 726.59 | 732.08 |
| 35 day SMA | 789.93 | 795.54 | 801.31 |
| 50 day SMA | 774.72 | 773.97 | 773.29 |
| 100 day SMA | 778.89 | 780.47 | 781.73 |
| 150 day SMA | 797.19 | 798.25 | 799.23 |
| 200 day SMA | 794.6 | 794.18 | 793.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.