BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.79 and 5.18

Daily Target 14.68
Daily Target 24.89
Daily Target 35.07
Daily Target 45.28
Daily Target 55.46

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Thu 02 April 2026 5.10 (1.19%) 5.25 4.86 - 5.25 0.1819 times
Wed 01 April 2026 5.04 (5%) 5.03 4.90 - 5.04 0.079 times
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.1865 times
Fri 27 March 2026 5.01 (-4.39%) 5.24 4.98 - 5.48 4.525 times
Wed 25 March 2026 5.24 (-4.2%) 5.41 5.20 - 5.69 2.3497 times
Tue 24 March 2026 5.47 (-4.7%) 5.60 5.46 - 5.94 1.6694 times
Mon 23 March 2026 5.74 (-3.85%) 5.97 5.68 - 5.97 0.4178 times
Fri 20 March 2026 5.97 (0.67%) 5.91 5.70 - 6.13 0.1766 times
Thu 19 March 2026 5.93 (0.34%) 6.05 5.66 - 6.15 0.1264 times
Wed 18 March 2026 5.91 (-3.11%) 6.17 5.90 - 6.17 0.2878 times
Tue 17 March 2026 6.10 (-4.98%) 6.11 6.10 - 6.37 0.6525 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.94 and 5.43

Weekly Target 14.55
Weekly Target 24.83
Weekly Target 35.0433333333333
Weekly Target 45.32
Weekly Target 55.53

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.2297 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 4.6004 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 0.7142 times
Fri 13 March 2026 6.35 (-0.78%) 6.40 6.10 - 6.79 0.4523 times
Fri 06 March 2026 6.40 (-5.74%) 6.81 6.11 - 7.05 0.5413 times
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.6223 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 0.9991 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.5724 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.4256 times
Fri 30 January 2026 6.97 (-0.43%) 7.00 6.71 - 7.31 0.8428 times
Fri 23 January 2026 7.00 (-2.37%) 7.20 6.85 - 7.20 0.3614 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 4.98 and 5.37

Monthly Target 14.68
Monthly Target 24.89
Monthly Target 35.07
Monthly Target 45.28
Monthly Target 55.46

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Thu 02 April 2026 5.10 (6.25%) 5.03 4.86 - 5.25 0.0445 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.1274 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.8702 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.8864 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.1206 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.265 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8522 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2757 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.5582 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 5.04
12 day DMA 5.56
20 day DMA 5.92
35 day DMA 6.32
50 day DMA 6.54
100 day DMA 7.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.155.21
12 day EMA5.495.565.65
20 day EMA5.785.855.93
35 day EMA6.116.176.24
50 day EMA6.436.486.54

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.115.25
12 day SMA5.565.675.79
20 day SMA5.925.996.07
35 day SMA6.326.386.44
50 day SMA6.546.586.62
100 day SMA7.597.657.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme