Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 625.03 and 671.38
| Daily Target 1 | 589.13 |
| Daily Target 2 | 614.57 |
| Daily Target 3 | 635.48333333333 |
| Daily Target 4 | 660.92 |
| Daily Target 5 | 681.83 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (-1.38%) | 610.05 | 610.05 - 656.40 | 0.8486 times | Wed 30 September 2026 | 648.95 (2.09%) | 638.00 | 637.00 - 649.95 | 0.4286 times | Tue 29 September 2026 | 635.65 (-0.7%) | 640.10 | 629.80 - 652.00 | 0.8263 times | Mon 28 September 2026 | 640.15 (-1.21%) | 646.15 | 628.60 - 662.95 | 1.1384 times | Fri 25 September 2026 | 648.00 (-1.68%) | 660.00 | 648.00 - 661.00 | 0.1834 times | Thu 24 September 2026 | 659.10 (-0.23%) | 661.00 | 645.00 - 661.00 | 0.2349 times | Wed 23 September 2026 | 660.65 (-0.12%) | 661.00 | 645.20 - 665.00 | 0.3909 times | Tue 22 September 2026 | 661.45 (-0.14%) | 664.00 | 655.00 - 672.00 | 1.4589 times | Mon 21 September 2026 | 662.40 (3.47%) | 646.60 | 622.35 - 679.00 | 3.9208 times | Fri 18 September 2026 | 640.20 (-0.17%) | 654.00 | 640.00 - 654.00 | 0.5692 times | Thu 17 September 2026 | 641.30 (0.41%) | 638.50 | 635.00 - 647.95 | 0.2932 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 598.58 and 651.48
| Weekly Target 1 | 584.77 |
| Weekly Target 2 | 612.38 |
| Weekly Target 3 | 637.66666666667 |
| Weekly Target 4 | 665.28 |
| Weekly Target 5 | 690.57 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (-1.23%) | 646.15 | 610.05 - 662.95 | 0.6782 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.2947 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.5434 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.3844 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.5208 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.4967 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 0.8791 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 0.8604 times | Fri 07 August 2026 | 665.45 (-0.63%) | 651.30 | 630.00 - 678.00 | 1.1251 times | Fri 31 July 2026 | 669.70 (0.34%) | 667.00 | 636.10 - 689.95 | 1.2173 times | Fri 24 July 2026 | 667.40 (0.44%) | 663.95 | 632.00 - 679.00 | 0.519 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 625.03 and 671.38
| Monthly Target 1 | 589.13 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 635.48333333333 |
| Monthly Target 4 | 660.92 |
| Monthly Target 5 | 681.83 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (-1.38%) | 610.05 | 610.05 - 656.40 | 0.0349 times | Wed 30 September 2026 | 648.95 (1.9%) | 640.00 | 575.80 - 679.00 | 0.8123 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.8773 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 2.2391 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.6122 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.3461 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0782 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 642.55 |
| 12 day DMA | 648.04 |
| 20 day DMA | 642.5 |
| 35 day DMA | 637.11 |
| 50 day DMA | 641.85 |
| 100 day DMA | 637.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.03 | 646.05 | 644.6 |
| 12 day EMA | 645.16 | 646.1 | 645.58 |
| 20 day EMA | 643.95 | 644.37 | 643.89 |
| 35 day EMA | 644.32 | 644.57 | 644.31 |
| 50 day EMA | 643.64 | 643.79 | 643.58 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.55 | 646.37 | 648.71 |
| 12 day SMA | 648.04 | 648.04 | 647.34 |
| 20 day SMA | 642.5 | 642.45 | 642 |
| 35 day SMA | 637.11 | 637.34 | 637.34 |
| 50 day SMA | 641.85 | 642.06 | 642.34 |
| 100 day SMA | 637.17 | 636.51 | 635.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.