Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 642.98 and 655.93
| Daily Target 1 | 632.35 |
| Daily Target 2 | 640.65 |
| Daily Target 3 | 645.3 |
| Daily Target 4 | 653.6 |
| Daily Target 5 | 658.25 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 648.95 (2.09%) | 638.00 | 637.00 - 649.95 | 0.4538 times | Tue 29 September 2026 | 635.65 (-0.7%) | 640.10 | 629.80 - 652.00 | 0.8749 times | Mon 28 September 2026 | 640.15 (-1.21%) | 646.15 | 628.60 - 662.95 | 1.2053 times | Fri 25 September 2026 | 648.00 (-1.68%) | 660.00 | 648.00 - 661.00 | 0.1942 times | Thu 24 September 2026 | 659.10 (-0.23%) | 661.00 | 645.00 - 661.00 | 0.2487 times | Wed 23 September 2026 | 660.65 (-0.12%) | 661.00 | 645.20 - 665.00 | 0.4139 times | Tue 22 September 2026 | 661.45 (-0.14%) | 664.00 | 655.00 - 672.00 | 1.5447 times | Mon 21 September 2026 | 662.40 (3.47%) | 646.60 | 622.35 - 679.00 | 4.1514 times | Fri 18 September 2026 | 640.20 (-0.17%) | 654.00 | 640.00 - 654.00 | 0.6027 times | Thu 17 September 2026 | 641.30 (0.41%) | 638.50 | 635.00 - 647.95 | 0.3104 times | Wed 16 September 2026 | 638.65 (-0.21%) | 620.05 | 605.00 - 659.65 | 1.4867 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 638.78 and 673.13
| Weekly Target 1 | 612.48 |
| Weekly Target 2 | 630.72 |
| Weekly Target 3 | 646.83333333333 |
| Weekly Target 4 | 665.07 |
| Weekly Target 5 | 681.18 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 648.95 (0.15%) | 646.15 | 628.60 - 662.95 | 0.5097 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.3181 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.5532 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.4094 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.5302 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.5237 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 0.895 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 0.876 times | Fri 07 August 2026 | 665.45 (-0.63%) | 651.30 | 630.00 - 678.00 | 1.1454 times | Fri 31 July 2026 | 669.70 (0.34%) | 667.00 | 636.10 - 689.95 | 1.2393 times | Fri 24 July 2026 | 667.40 (0.44%) | 663.95 | 632.00 - 679.00 | 0.5284 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 612.38 and 715.58
| Monthly Target 1 | 531.38 |
| Monthly Target 2 | 590.17 |
| Monthly Target 3 | 634.58333333333 |
| Monthly Target 4 | 693.37 |
| Monthly Target 5 | 737.78 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 648.95 (1.9%) | 640.00 | 575.80 - 679.00 | 0.6997 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.7557 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 1.9288 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.3888 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.1596 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0673 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 646.37 |
| 12 day DMA | 648.04 |
| 20 day DMA | 642.45 |
| 35 day DMA | 637.34 |
| 50 day DMA | 642.06 |
| 100 day DMA | 636.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.05 | 644.6 | 649.07 |
| 12 day EMA | 646.1 | 645.58 | 647.39 |
| 20 day EMA | 644.41 | 643.93 | 644.8 |
| 35 day EMA | 644.89 | 644.65 | 645.18 |
| 50 day EMA | 644.73 | 644.56 | 644.92 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.37 | 648.71 | 653.87 |
| 12 day SMA | 648.04 | 647.34 | 648.12 |
| 20 day SMA | 642.45 | 642 | 642.06 |
| 35 day SMA | 637.34 | 637.34 | 637.81 |
| 50 day SMA | 642.06 | 642.34 | 642.73 |
| 100 day SMA | 636.51 | 635.86 | 635.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.