Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 565.05 and 575.05
| Daily Target 1 | 563.37 |
| Daily Target 2 | 566.73 |
| Daily Target 3 | 573.36666666667 |
| Daily Target 4 | 576.73 |
| Daily Target 5 | 583.37 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 570.10 (-0.9%) | 575.30 | 570.00 - 580.00 | 0.681 times | Tue 12 May 2026 | 575.30 (0.17%) | 575.30 | 575.30 - 575.30 | 0.0052 times | Mon 11 May 2026 | 574.35 (-1.57%) | 589.00 | 574.05 - 599.00 | 2.3311 times | Fri 08 May 2026 | 583.50 (-2.75%) | 614.05 | 578.00 - 631.00 | 1.9329 times | Thu 07 May 2026 | 600.00 (4.24%) | 621.00 | 571.05 - 621.00 | 1.5401 times | Wed 06 May 2026 | 575.60 (0.4%) | 576.00 | 575.05 - 576.00 | 0.0524 times | Tue 05 May 2026 | 573.30 (-3.81%) | 586.05 | 569.00 - 586.05 | 0.88 times | Mon 04 May 2026 | 596.00 (-0.33%) | 598.00 | 590.00 - 600.95 | 0.4715 times | Thu 30 April 2026 | 598.00 (-0.92%) | 602.95 | 578.00 - 603.00 | 0.2933 times | Wed 29 April 2026 | 603.55 (0.49%) | 599.95 | 578.40 - 605.00 | 1.8125 times | Tue 28 April 2026 | 600.60 (2.91%) | 583.00 | 562.55 - 604.80 | 0.4662 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 555.55 and 584.55
| Weekly Target 1 | 550.7 |
| Weekly Target 2 | 560.4 |
| Weekly Target 3 | 579.7 |
| Weekly Target 4 | 589.4 |
| Weekly Target 5 | 608.7 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 570.10 (-2.3%) | 589.00 | 570.00 - 599.00 | 0.8804 times | Fri 08 May 2026 | 583.50 (-2.42%) | 598.00 | 569.00 - 631.00 | 1.423 times | Thu 30 April 2026 | 598.00 (2.31%) | 580.05 | 562.55 - 605.00 | 0.7765 times | Fri 24 April 2026 | 584.50 (0%) | 609.95 | 569.95 - 632.30 | 0.9201 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 538.55 and 600.55
| Monthly Target 1 | 528.03 |
| Monthly Target 2 | 549.07 |
| Monthly Target 3 | 590.03333333333 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 652.03 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 570.10 (-4.67%) | 598.00 | 569.00 - 631.00 | 1.1517 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.8483 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 580.65 |
| 12 day DMA | 586.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.06 | 580.54 | 583.16 |
| 12 day EMA | 583.7 | 586.17 | 588.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.65 | 581.75 | 581.35 |
| 12 day SMA | 586.16 | 587.36 | 587.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.