Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 364.85 and 375.75
| Daily Target 1 | 363.03 |
| Daily Target 2 | 366.67 |
| Daily Target 3 | 373.93333333333 |
| Daily Target 4 | 377.57 |
| Daily Target 5 | 384.83 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.6019 times | Tue 29 September 2026 | 377.00 (0.56%) | 376.05 | 373.25 - 379.95 | 0.9046 times | Mon 28 September 2026 | 374.90 (-1.9%) | 380.65 | 374.05 - 381.15 | 0.7267 times | Fri 25 September 2026 | 382.15 (-1.25%) | 387.50 | 380.50 - 388.70 | 0.8768 times | Thu 24 September 2026 | 387.00 (-2.03%) | 390.90 | 384.90 - 394.80 | 0.556 times | Wed 23 September 2026 | 395.00 (1.28%) | 389.00 | 388.60 - 397.20 | 0.8674 times | Tue 22 September 2026 | 390.00 (-1.27%) | 394.30 | 389.00 - 396.25 | 0.9165 times | Mon 21 September 2026 | 395.00 (2.6%) | 388.30 | 387.60 - 396.15 | 0.9885 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.05 | 379.30 - 388.00 | 2.5712 times | Thu 17 September 2026 | 380.00 (1.5%) | 374.00 | 370.50 - 382.00 | 0.9904 times | Wed 16 September 2026 | 374.40 (-1.99%) | 381.00 | 373.50 - 383.50 | 0.5737 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 364.85 and 375.75
| Weekly Target 1 | 363.03 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 373.93333333333 |
| Weekly Target 4 | 377.57 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 370.30 (-3.1%) | 380.65 | 370.30 - 381.20 | 0.4512 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.8496 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 1.0027 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.575 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.7685 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7229 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.7739 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.0956 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.6673 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 1.0931 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 1.3297 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 351.48 and 389.13
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 357.75 |
| Monthly Target 3 | 382.85 |
| Monthly Target 4 | 395.4 |
| Monthly Target 5 | 420.5 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.8248 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.8446 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8422 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8357 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.3661 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.8983 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8155 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.8984 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7016 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 0.9729 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.0826 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 378.27 |
| 12 day DMA | 382.73 |
| 20 day DMA | 387.71 |
| 35 day DMA | 399.3 |
| 50 day DMA | 408.45 |
| 100 day DMA | 414.55 |
| 150 day DMA | 399.99 |
| 200 day DMA | 394.98 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.4 | 380.95 | 382.93 |
| 12 day EMA | 383.26 | 385.61 | 387.17 |
| 20 day EMA | 388.63 | 390.56 | 391.99 |
| 35 day EMA | 397.99 | 399.62 | 400.95 |
| 50 day EMA | 407.81 | 409.34 | 410.66 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.27 | 383.21 | 385.81 |
| 12 day SMA | 382.73 | 384.43 | 385.65 |
| 20 day SMA | 387.71 | 389.25 | 391 |
| 35 day SMA | 399.3 | 400.89 | 402.29 |
| 50 day SMA | 408.45 | 409.85 | 411.04 |
| 100 day SMA | 414.55 | 414.66 | 414.71 |
| 150 day SMA | 399.99 | 400.07 | 400.08 |
| 200 day SMA | 394.98 | 395.05 | 395.08 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 381.75 | 377.30 | 375.80 to 383.35 | 1.62 times |
| 28 Mon | 377.30 | 384.00 | 376.40 to 384.00 | 1.41 times |
| 25 Fri | 384.20 | 389.00 | 383.00 to 391.20 | 1.07 times |
| 24 Thu | 389.30 | 393.30 | 388.45 to 397.15 | 0.62 times |
| 23 Wed | 397.55 | 394.20 | 392.00 to 399.60 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 384.40 | 381.20 | 378.50 to 385.50 | 1.53 times |
| 28 Mon | 379.70 | 383.00 | 378.80 to 383.00 | 1.09 times |
| 25 Fri | 386.95 | 392.95 | 385.35 to 392.95 | 0.91 times |
| 24 Thu | 392.30 | 397.85 | 391.00 to 398.00 | 0.8 times |
| 23 Wed | 400.70 | 395.30 | 394.85 to 401.55 | 0.66 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 78.35 | 0.03 |
| 28 Mon September 2026 | 0.70 | 61.00 | 0.02 |
| 25 Fri September 2026 | 0.70 | 61.00 | 0.02 |
| 24 Thu September 2026 | 0.70 | 61.00 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 68.00 | 0.26 |
| 28 Mon September 2026 | 0.50 | 51.60 | 0.15 |
| 25 Fri September 2026 | 0.80 | 51.60 | 0.22 |
| 24 Thu September 2026 | 0.90 | 51.60 | 0.23 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 55.80 | 1 |
| 28 Mon September 2026 | 0.65 | 55.80 | 1 |
| 25 Fri September 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 59.50 | 0.31 |
| 28 Mon September 2026 | 0.65 | 62.00 | 0.25 |
| 25 Fri September 2026 | 0.85 | 56.00 | 0.07 |
| 24 Thu September 2026 | 1.10 | 44.00 | 0.06 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 46.30 | 1 |
| 28 Mon September 2026 | 0.95 | 46.30 | 1 |
| 25 Fri September 2026 | 0.95 | 46.30 | 1 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 47.50 | 1.27 |
| 28 Mon September 2026 | 0.85 | 52.80 | 1.03 |
| 25 Fri September 2026 | 1.15 | 45.50 | 0.75 |
| 24 Thu September 2026 | 1.70 | 38.70 | 0.69 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 47.50 | 0.15 |
| 28 Mon September 2026 | 1.20 | 42.00 | 0.16 |
| 25 Fri September 2026 | 1.90 | 37.65 | 0.08 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 39.00 | 0.33 |
| 28 Mon September 2026 | 1.25 | 43.00 | 0.3 |
| 25 Fri September 2026 | 1.85 | 37.65 | 0.3 |
| 24 Thu September 2026 | 2.85 | 28.25 | 0.34 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 35.25 | 0.88 |
| 28 Mon September 2026 | 1.60 | 38.25 | 0.77 |
| 25 Fri September 2026 | 2.30 | 24.60 | 0.22 |
| 24 Thu September 2026 | 4.85 | 24.60 | 0.25 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 29.50 | 0.86 |
| 28 Mon September 2026 | 1.95 | 34.45 | 0.77 |
| 25 Fri September 2026 | 3.00 | 28.00 | 0.57 |
| 24 Thu September 2026 | 4.40 | 25.00 | 0.58 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 17.00 | 0.07 |
| 28 Mon September 2026 | 2.50 | 17.00 | 0.11 |
| 25 Fri September 2026 | 3.85 | 17.00 | 0.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.70 | 20.85 | 0.25 |
| 28 Mon September 2026 | 3.25 | 25.30 | 0.21 |
| 25 Fri September 2026 | 5.00 | 19.85 | 0.47 |
| 24 Thu September 2026 | 7.05 | 17.40 | 0.57 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.90 | 17.90 | 1.05 |
| 28 Mon September 2026 | 4.15 | 20.25 | 1.19 |
| 25 Fri September 2026 | 6.20 | 17.00 | 1.48 |
| 24 Thu September 2026 | 9.00 | 14.10 | 1.5 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.45 | 14.65 | 0.73 |
| 28 Mon September 2026 | 5.60 | 17.90 | 0.75 |
| 25 Fri September 2026 | 8.15 | 13.40 | 0.88 |
| 24 Thu September 2026 | 11.15 | 11.60 | 0.89 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.40 | 11.35 | 0.3 |
| 28 Mon September 2026 | 7.10 | 15.00 | 0.12 |
| 25 Fri September 2026 | 10.30 | 11.05 | 0.9 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.90 | 8.55 | 0.45 |
| 28 Mon September 2026 | 9.40 | 11.60 | 0.74 |
| 25 Fri September 2026 | 13.10 | 8.65 | 1.67 |
| 24 Thu September 2026 | 16.65 | 7.35 | 2.56 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.30 | 6.50 | 5.92 |
| 28 Mon September 2026 | 11.85 | 9.30 | 12.47 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.50 | 4.85 | 2.7 |
| 28 Mon September 2026 | 14.60 | 7.15 | 2.43 |
| 25 Fri September 2026 | 24.85 | 5.20 | 12.13 |
| 24 Thu September 2026 | 24.85 | 4.35 | 11.13 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.60 | 3.90 | 14.33 |
| 28 Mon September 2026 | 19.60 | 5.70 | 0.67 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.55 | 2.95 | 13.66 |
| 28 Mon September 2026 | 21.00 | 4.30 | 21.46 |
| 25 Fri September 2026 | 27.50 | 3.00 | 2.48 |
| 24 Thu September 2026 | 39.00 | 2.45 | 1.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.