Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 363.78 and 374.53

Daily Target 1361.67
Daily Target 2365.88
Daily Target 3372.41666666667
Daily Target 4376.63
Daily Target 5383.17

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 27 March 2026 370.10 (-2.52%) 378.55 368.20 - 378.95 1.0505 times
Wed 25 March 2026 379.65 (2.87%) 371.00 371.00 - 382.00 0.5104 times
Tue 24 March 2026 369.05 (0.52%) 374.00 367.10 - 377.20 1.031 times
Mon 23 March 2026 367.15 (-3.62%) 378.00 365.55 - 378.40 0.756 times
Fri 20 March 2026 380.95 (3.36%) 372.50 369.95 - 382.65 3.055 times
Thu 19 March 2026 368.55 (-3.67%) 378.95 366.25 - 379.90 0.5032 times
Wed 18 March 2026 382.60 (1.34%) 381.00 377.00 - 386.00 0.5613 times
Tue 17 March 2026 377.55 (0.13%) 379.95 374.95 - 383.05 0.676 times
Mon 16 March 2026 377.05 (-1.69%) 383.00 369.10 - 387.90 0.6645 times
Fri 13 March 2026 383.55 (-2.21%) 393.40 382.60 - 398.70 1.192 times
Thu 12 March 2026 392.20 (-0.8%) 390.50 389.00 - 397.50 0.4815 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 359.6 and 376.05

Weekly Target 1356.1
Weekly Target 2363.1
Weekly Target 3372.55
Weekly Target 4379.55
Weekly Target 5389

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.8113 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.3231 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 1.037 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.6503 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.1755 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.6669 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.2948 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.2888 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.6507 times
Fri 23 January 2026 366.20 (-3.03%) 376.50 359.05 - 378.40 1.1016 times
Fri 16 January 2026 377.65 (-0.51%) 380.00 365.95 - 385.25 0.8682 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 349.2 and 386.45

Monthly Target 1342.23
Monthly Target 2356.17
Monthly Target 3379.48333333333
Monthly Target 4393.42
Monthly Target 5416.73

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 27 March 2026 370.10 (-5.05%) 380.00 365.55 - 402.80 0.8156 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9446 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7377 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.023 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1383 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6145 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8029 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.7872 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.4761 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.66 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8381 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 373.38
12 day DMA 378.65
20 day DMA 382.89
35 day DMA 381.25
50 day DMA 377.89
100 day DMA 385.2
150 day DMA 376.13
200 day DMA 374.45

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA373.53375.24373.03
12 day EMA377.18378.47378.25
20 day EMA379.2380.16380.21
35 day EMA378.89379.41379.4
50 day EMA377.5377.8377.72

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA373.38373.07373.66
12 day SMA378.65380.79381.63
20 day SMA382.89384.17384.73
35 day SMA381.25381.2380.99
50 day SMA377.89378.03377.87
100 day SMA385.2385.22385.19
150 day SMA376.13376.08375.98
200 day SMA374.45374.29374.04

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 369.15 378.15 367.65 to 378.50 0.32 times
25 Wed 379.60 371.90 371.90 to 381.75 0.72 times
24 Tue 369.20 372.00 367.40 to 376.35 1.14 times
23 Mon 367.70 379.10 366.20 to 379.10 1.34 times
20 Fri 380.55 370.20 370.00 to 381.60 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 371.05 383.25 369.65 to 383.25 1.91 times
25 Wed 381.85 373.60 373.60 to 384.00 1.4 times
24 Tue 371.40 377.70 369.75 to 378.55 0.81 times
23 Mon 369.85 373.10 368.40 to 380.65 0.54 times
20 Fri 382.85 376.00 375.40 to 383.90 0.34 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 373.55 382.20 371.85 to 382.45 1.14 times
25 Wed 384.30 378.10 378.10 to 385.55 1 times
24 Tue 373.35 378.90 371.80 to 380.20 0.95 times
23 Mon 372.40 379.10 371.90 to 379.10 0.95 times
20 Fri 384.55 376.75 376.75 to 385.50 0.97 times

Option chain for Biocon BIOCON 30 Mon March 2026 expiry

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
27 Fri March 2026 0.0552.20 0.06
25 Wed March 2026 0.0552.20 0.04
24 Tue March 2026 0.0552.20 0.04
23 Mon March 2026 0.0552.20 0.04

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
27 Fri March 2026 0.0567.30 0.11
25 Wed March 2026 0.0560.00 0.21
24 Tue March 2026 0.0570.50 0.27
23 Mon March 2026 0.0572.40 0.26

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
27 Fri March 2026 0.0565.00 0.06
25 Wed March 2026 0.0541.20 0.06
24 Tue March 2026 0.0541.20 0.06
23 Mon March 2026 0.0541.20 0.06

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 0.0560.00 0.1
25 Wed March 2026 0.0550.10 0.11
24 Tue March 2026 0.0560.50 0.12
23 Mon March 2026 0.0559.85 0.12

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
27 Fri March 2026 0.0553.45 0.05
25 Wed March 2026 0.0538.30 0.06
24 Tue March 2026 0.0538.30 0.06
23 Mon March 2026 0.0538.30 0.06

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
27 Fri March 2026 0.0550.75 0.09
25 Wed March 2026 0.1039.20 0.09
24 Tue March 2026 0.0550.50 0.09
23 Mon March 2026 0.1551.95 0.09

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
27 Fri March 2026 0.0529.05 0.03
25 Wed March 2026 0.0529.05 0.03
24 Tue March 2026 0.0529.05 0.03
23 Mon March 2026 0.1029.05 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
27 Fri March 2026 0.0536.75 0.27
25 Wed March 2026 0.1030.40 0.27
24 Tue March 2026 0.1041.10 0.22
23 Mon March 2026 0.2032.90 0.21

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
27 Fri March 2026 0.0533.50 0.23
25 Wed March 2026 0.1025.50 0.23
24 Tue March 2026 0.1035.30 0.23
23 Mon March 2026 0.3027.65 0.21

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
27 Fri March 2026 0.1030.90 0.27
25 Wed March 2026 0.3520.95 0.31
24 Tue March 2026 0.2031.60 0.31
23 Mon March 2026 0.4533.35 0.31

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 0.3526.25 0.4
25 Wed March 2026 0.8517.40 0.43
24 Tue March 2026 0.4526.10 0.65
23 Mon March 2026 0.7525.60 0.52

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 0.5021.50 0.26
25 Wed March 2026 1.4511.85 0.3
24 Tue March 2026 0.8020.85 0.29
23 Mon March 2026 1.2523.65 0.33

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
27 Fri March 2026 0.7516.80 0.68
25 Wed March 2026 2.808.25 0.6
24 Tue March 2026 1.4017.35 0.52
23 Mon March 2026 2.0019.50 0.54

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
27 Fri March 2026 1.2012.25 0.49
25 Wed March 2026 4.905.25 0.63
24 Tue March 2026 2.4513.35 0.38
23 Mon March 2026 3.1015.45 0.33

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
27 Fri March 2026 2.107.90 0.42
25 Wed March 2026 7.853.40 0.96
24 Tue March 2026 3.859.75 0.43
23 Mon March 2026 4.6512.10 0.68

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 3.804.85 4.26
25 Wed March 2026 11.752.10 4.66
24 Tue March 2026 6.157.25 3.11
23 Mon March 2026 6.759.40 3.17

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
27 Fri March 2026 6.302.40 2.98
25 Wed March 2026 16.151.25 2.6
24 Tue March 2026 8.654.95 2.86
23 Mon March 2026 9.406.85 2.91

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 9.950.85 7.22
25 Wed March 2026 20.000.70 10.85
24 Tue March 2026 12.303.30 16
23 Mon March 2026 12.405.10 10.55

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 14.650.45 3.42
25 Wed March 2026 25.100.50 5.45
24 Tue March 2026 16.502.20 8.75
23 Mon March 2026 26.503.70 10.67

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 23.300.20 1.68
25 Wed March 2026 22.050.35 0.96
24 Tue March 2026 22.051.40 1.03
23 Mon March 2026 31.152.65 1.23

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 31.150.10 9.73
25 Wed March 2026 29.200.20 7.87
24 Tue March 2026 29.200.70 8
23 Mon March 2026 28.801.30 9.86

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 33.700.15 1.83
25 Wed March 2026 33.700.20 3.5
24 Tue March 2026 33.700.55 3.83

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 41.800.15 85
25 Wed March 2026 41.800.20 85
24 Tue March 2026 41.800.40 102
23 Mon March 2026 41.800.75 99

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 54.800.25 0.2
25 Wed March 2026 54.800.25 0.2
24 Tue March 2026 46.600.25 0.2
23 Mon March 2026 46.700.25 0.24

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 60.300.10 1.76
25 Wed March 2026 60.300.15 1.81
24 Tue March 2026 60.300.30 1.9
23 Mon March 2026 60.300.50 1.79

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 60.650.05 8
25 Wed March 2026 60.650.15 6.4
24 Tue March 2026 60.650.15 6.4
23 Mon March 2026 60.900.30 4.86
Back to top | Use Dark Theme