Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 420.58 and 426.93
| Daily Target 1 | 419.03 |
| Daily Target 2 | 422.12 |
| Daily Target 3 | 425.38333333333 |
| Daily Target 4 | 428.47 |
| Daily Target 5 | 431.73 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.20 (0.76%) | 426.00 | 422.30 - 428.65 | 0.9995 times | Tue 04 August 2026 | 422.00 (-1.17%) | 425.95 | 421.65 - 427.00 | 0.7516 times | Mon 03 August 2026 | 427.00 (0.31%) | 429.00 | 423.30 - 429.50 | 1.0279 times | Fri 31 July 2026 | 425.70 (0.08%) | 425.95 | 422.90 - 428.25 | 0.6989 times | Thu 30 July 2026 | 425.35 (-1.33%) | 430.85 | 421.35 - 432.70 | 1.507 times | Wed 29 July 2026 | 431.10 (-0.31%) | 434.95 | 427.10 - 435.50 | 1.0163 times | Tue 28 July 2026 | 432.45 (-0.87%) | 436.55 | 429.60 - 439.95 | 1.04 times | Mon 27 July 2026 | 436.25 (0.6%) | 437.00 | 434.05 - 437.55 | 0.7795 times | Fri 24 July 2026 | 433.65 (-0.36%) | 431.20 | 426.70 - 435.00 | 0.8333 times | Thu 23 July 2026 | 435.20 (-0.63%) | 435.75 | 428.45 - 437.75 | 1.3459 times | Wed 22 July 2026 | 437.95 (-0.53%) | 435.00 | 426.35 - 441.50 | 1.8507 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 419.5 and 427.35
| Weekly Target 1 | 417.6 |
| Weekly Target 2 | 421.4 |
| Weekly Target 3 | 425.45 |
| Weekly Target 4 | 429.25 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.20 (-0.12%) | 429.00 | 421.65 - 429.50 | 0.4047 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7342 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.893 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.4123 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8815 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0919 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8693 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4952 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5532 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.6647 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7898 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 419.5 and 427.35
| Monthly Target 1 | 417.6 |
| Monthly Target 2 | 421.4 |
| Monthly Target 3 | 425.45 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 433.3 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.20 (-0.12%) | 429.00 | 421.65 - 429.50 | 0.1186 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.9338 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8772 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4341 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.943 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8561 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9431 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7365 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0213 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1364 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6135 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 425.05 |
| 12 day DMA | 431.01 |
| 20 day DMA | 429.57 |
| 35 day DMA | 423.98 |
| 50 day DMA | 422.54 |
| 100 day DMA | 400.31 |
| 150 day DMA | 393.38 |
| 200 day DMA | 391.68 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.9 | 426.25 | 428.37 |
| 12 day EMA | 428.03 | 428.54 | 429.73 |
| 20 day EMA | 427.68 | 427.94 | 428.57 |
| 35 day EMA | 426.47 | 426.55 | 426.82 |
| 50 day EMA | 423.43 | 423.36 | 423.42 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.05 | 426.23 | 428.32 |
| 12 day SMA | 431.01 | 431.95 | 433.22 |
| 20 day SMA | 429.57 | 428.17 | 427.41 |
| 35 day SMA | 423.98 | 423.73 | 423.56 |
| 50 day SMA | 422.54 | 422.64 | 422.8 |
| 100 day SMA | 400.31 | 399.96 | 399.65 |
| 150 day SMA | 393.38 | 393.2 | 393.07 |
| 200 day SMA | 391.68 | 391.3 | 390.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 426.30 | 428.70 | 424.10 to 429.90 | 1.01 times |
| 04 Tue | 425.95 | 425.40 | 422.40 to 428.45 | 1 times |
| 03 Mon | 425.40 | 428.75 | 423.80 to 430.65 | 1 times |
| 31 Fri | 427.30 | 427.25 | 425.15 to 430.45 | 1 times |
| 30 Thu | 427.00 | 432.85 | 423.10 to 433.35 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 429.10 | 428.30 | 426.75 to 431.85 | 1.09 times |
| 04 Tue | 427.75 | 428.40 | 425.00 to 430.35 | 1.07 times |
| 03 Mon | 428.45 | 429.10 | 427.00 to 433.35 | 1.02 times |
| 31 Fri | 429.60 | 430.40 | 427.50 to 432.35 | 0.98 times |
| 30 Thu | 429.40 | 434.80 | 426.50 to 435.30 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 431.35 | 430.00 | 429.20 to 431.45 | 1.76 times |
| 04 Tue | 430.40 | 427.15 | 427.15 to 431.00 | 1.09 times |
| 03 Mon | 430.20 | 433.45 | 430.00 to 434.50 | 0.97 times |
| 31 Fri | 431.50 | 431.65 | 431.40 to 433.80 | 0.67 times |
| 30 Thu | 431.90 | 434.00 | 428.50 to 435.35 | 0.5 times |
Option chain for Biocon BIOCON 25 Tue August 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 66.30 | 0.03 |
| 04 Tue August 2026 | 0.60 | 66.30 | 0.03 |
| 03 Mon August 2026 | 0.60 | 66.30 | 0.03 |
| 31 Fri July 2026 | 0.55 | 66.30 | 0.04 |
| 30 Thu July 2026 | 0.60 | 66.30 | 0.04 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 58.85 | 0.11 |
| 04 Tue August 2026 | 0.90 | 58.85 | 0.11 |
| 03 Mon August 2026 | 0.85 | 58.85 | 0.12 |
| 31 Fri July 2026 | 0.80 | 58.85 | 0.13 |
| 30 Thu July 2026 | 0.80 | 58.85 | 0.13 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.05 | 47.20 | 0.04 |
| 04 Tue August 2026 | 1.30 | 47.20 | 0.06 |
| 03 Mon August 2026 | 1.30 | 47.20 | 0.06 |
| 31 Fri July 2026 | 1.20 | 47.20 | 0.06 |
| 30 Thu July 2026 | 1.30 | 47.20 | 0.06 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.65 | 44.40 | 0.01 |
| 04 Tue August 2026 | 1.90 | 44.40 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.40 | 0.01 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.55 | 35.45 | 0.13 |
| 04 Tue August 2026 | 2.90 | 35.45 | 0.16 |
| 03 Mon August 2026 | 2.90 | 36.15 | 0.17 |
| 31 Fri July 2026 | 2.90 | 36.15 | 0.18 |
| 30 Thu July 2026 | 3.10 | 36.15 | 0.2 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.20 | 28.20 | 0.05 |
| 04 Tue August 2026 | 3.60 | 28.20 | 0.06 |
| 03 Mon August 2026 | 3.45 | 28.20 | 0.06 |
| 31 Fri July 2026 | 3.70 | 28.20 | 0.06 |
| 30 Thu July 2026 | 3.95 | 28.20 | 0.13 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.10 | 27.40 | 0.12 |
| 04 Tue August 2026 | 4.50 | 27.60 | 0.16 |
| 03 Mon August 2026 | 4.60 | 27.90 | 0.17 |
| 31 Fri July 2026 | 4.70 | 27.35 | 0.17 |
| 30 Thu July 2026 | 5.00 | 27.70 | 0.17 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.25 | 21.80 | 0.02 |
| 04 Tue August 2026 | 5.65 | 21.80 | 0.05 |
| 03 Mon August 2026 | 5.70 | 21.80 | 0.06 |
| 31 Fri July 2026 | 6.10 | 21.80 | 0.05 |
| 30 Thu July 2026 | 6.25 | 21.80 | 0.05 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.55 | 19.95 | 0.15 |
| 04 Tue August 2026 | 7.10 | 20.05 | 0.18 |
| 03 Mon August 2026 | 7.20 | 21.60 | 0.19 |
| 31 Fri July 2026 | 7.45 | 20.05 | 0.22 |
| 30 Thu July 2026 | 7.90 | 20.95 | 0.25 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.35 | 17.00 | 0.39 |
| 04 Tue August 2026 | 8.80 | 17.80 | 0.34 |
| 03 Mon August 2026 | 9.05 | 18.50 | 0.33 |
| 31 Fri July 2026 | 9.30 | 17.10 | 0.42 |
| 30 Thu July 2026 | 9.80 | 17.65 | 0.35 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.45 | 14.05 | 0.49 |
| 04 Tue August 2026 | 10.95 | 15.15 | 0.4 |
| 03 Mon August 2026 | 10.90 | 15.15 | 0.37 |
| 31 Fri July 2026 | 11.65 | 14.25 | 0.41 |
| 30 Thu July 2026 | 12.05 | 14.90 | 0.49 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.80 | 11.45 | 1.01 |
| 04 Tue August 2026 | 13.15 | 12.40 | 0.71 |
| 03 Mon August 2026 | 13.45 | 12.90 | 0.67 |
| 31 Fri July 2026 | 14.30 | 11.80 | 0.79 |
| 30 Thu July 2026 | 14.50 | 12.55 | 0.95 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.65 | 9.35 | 1.25 |
| 04 Tue August 2026 | 16.25 | 10.25 | 1.66 |
| 03 Mon August 2026 | 15.90 | 10.80 | 1.58 |
| 31 Fri July 2026 | 17.05 | 9.90 | 1.25 |
| 30 Thu July 2026 | 17.40 | 10.40 | 1.38 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.70 | 7.40 | 5.72 |
| 04 Tue August 2026 | 19.40 | 8.45 | 6 |
| 03 Mon August 2026 | 18.50 | 8.95 | 5.56 |
| 31 Fri July 2026 | 20.60 | 8.10 | 12.22 |
| 30 Thu July 2026 | 20.60 | 8.55 | 2.93 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.85 | 5.95 | 21.69 |
| 04 Tue August 2026 | 23.40 | 6.90 | 21 |
| 03 Mon August 2026 | 23.35 | 7.15 | 19.66 |
| 31 Fri July 2026 | 24.00 | 6.55 | 22.83 |
| 30 Thu July 2026 | 24.00 | 7.05 | 22.39 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.85 | 4.75 | 8.24 |
| 04 Tue August 2026 | 26.85 | 5.30 | 6.29 |
| 03 Mon August 2026 | 26.85 | 5.30 | 5.94 |
| 31 Fri July 2026 | 27.65 | 5.30 | 20.6 |
| 30 Thu July 2026 | 27.65 | 5.70 | 18.4 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.00 | 3.70 | 3.74 |
| 04 Tue August 2026 | 30.00 | 4.35 | 3.55 |
| 03 Mon August 2026 | 29.45 | 4.55 | 3.17 |
| 31 Fri July 2026 | 31.50 | 4.45 | 2.86 |
| 30 Thu July 2026 | 31.00 | 4.65 | 2.45 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.80 | 2.85 | 37.33 |
| 04 Tue August 2026 | 39.80 | 3.45 | 35 |
| 03 Mon August 2026 | 39.80 | 3.70 | 35.22 |
| 31 Fri July 2026 | 39.80 | 3.45 | 34.11 |
| 30 Thu July 2026 | 39.80 | 3.75 | 6.78 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.80 | 2.15 | 5.15 |
| 04 Tue August 2026 | 39.80 | 2.70 | 3.7 |
| 03 Mon August 2026 | 46.25 | 2.90 | 69.5 |
| 31 Fri July 2026 | 46.25 | 2.70 | 58.5 |
| 30 Thu July 2026 | 46.25 | 2.90 | 52.5 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.00 | 1.30 | 10.25 |
| 04 Tue August 2026 | 50.00 | 1.60 | 9.05 |
| 03 Mon August 2026 | 50.00 | 1.80 | 9.7 |
| 31 Fri July 2026 | 50.00 | 1.65 | 9.35 |
| 30 Thu July 2026 | 55.75 | 1.85 | 8.25 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.60 | 0.75 | 38.5 |
| 04 Tue August 2026 | 63.60 | 0.95 | 36.75 |
| 03 Mon August 2026 | 63.60 | 1.05 | 35.25 |
| 31 Fri July 2026 | 63.60 | 1.00 | 33.75 |
| 30 Thu July 2026 | 63.60 | 1.05 | 31.5 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 76.50 | 0.45 | 16.5 |
| 04 Tue August 2026 | 76.50 | 0.60 | 14.75 |
| 03 Mon August 2026 | 76.50 | 0.60 | 16 |
| 31 Fri July 2026 | 76.50 | 0.65 | 16.25 |
| 30 Thu July 2026 | 76.50 | 0.70 | 15 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 74.60 | 0.25 | 10 |
| 04 Tue August 2026 | 74.60 | 0.35 | 7.5 |
| 03 Mon August 2026 | 77.15 | 0.50 | 3.5 |
| 31 Fri July 2026 | 81.20 | 0.50 | 3.5 |
| 30 Thu July 2026 | 81.20 | 0.50 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.