Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.13 and 34.37
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.81 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.04 (0.3%) | 32.89 | 31.21 - 33.45 | 1.1717 times | Tue 12 May 2026 | 32.94 (-0.57%) | 34.29 | 32.77 - 34.29 | 0.691 times | Mon 11 May 2026 | 33.13 (-3.04%) | 33.75 | 32.62 - 33.93 | 0.9274 times | Fri 08 May 2026 | 34.17 (-1.33%) | 34.04 | 33.50 - 35.00 | 1.2315 times | Thu 07 May 2026 | 34.63 (1.58%) | 34.44 | 33.56 - 35.27 | 1.3026 times | Wed 06 May 2026 | 34.09 (2.13%) | 33.45 | 33.00 - 34.60 | 0.8589 times | Tue 05 May 2026 | 33.38 (0.57%) | 33.22 | 33.00 - 33.50 | 0.2664 times | Mon 04 May 2026 | 33.19 (-2.53%) | 33.10 | 32.43 - 34.19 | 0.715 times | Thu 30 April 2026 | 34.05 (1.16%) | 34.10 | 33.61 - 34.34 | 0.3491 times | Wed 29 April 2026 | 33.66 (-1.64%) | 34.23 | 33.20 - 35.90 | 2.4865 times | Tue 28 April 2026 | 34.22 (1.45%) | 33.72 | 33.53 - 35.50 | 0.9663 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.59 and 33.67
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.04 (-3.31%) | 33.75 | 31.21 - 34.29 | 0.4446 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.6971 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.6498 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.9539 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 2.0664 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 2.4925 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.6775 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.9342 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.4575 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.6264 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 1.0329 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.1 and 34.16
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.04 (-2.97%) | 33.10 | 31.21 - 35.27 | 0.1657 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.9427 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4925 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.2538 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0177 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4981 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2552 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.7113 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3739 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2891 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1779 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.88 |
| 150 day DMA | 34.72 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.49 | 33.76 |
| 12 day EMA | 33.51 | 33.59 | 33.71 |
| 20 day EMA | 33.31 | 33.34 | 33.38 |
| 35 day EMA | 32.83 | 32.82 | 32.81 |
| 50 day EMA | 32.11 | 32.07 | 32.03 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.79 | 33.88 |
| 12 day SMA | 33.69 | 33.7 | 33.77 |
| 20 day SMA | 33.83 | 33.92 | 33.93 |
| 35 day SMA | 32.2 | 32.13 | 32.05 |
| 50 day SMA | 31.75 | 31.77 | 31.79 |
| 100 day SMA | 32.88 | 32.89 | 32.9 |
| 150 day SMA | 34.72 | 34.78 | 34.84 |
| 200 day SMA | 37.52 | 37.58 | 37.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.