Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 28.3 and 30.02
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 31.4 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.31 (-3.52%) | 30.40 | 29.01 - 30.73 | 1.3206 times | Wed 30 September 2026 | 30.38 (-3.62%) | 30.51 | 29.60 - 31.81 | 1.5697 times | Tue 29 September 2026 | 31.52 (0.03%) | 31.36 | 31.30 - 31.99 | 0.7072 times | Mon 28 September 2026 | 31.51 (-2.87%) | 32.15 | 31.41 - 32.79 | 0.628 times | Fri 25 September 2026 | 32.44 (0.34%) | 32.11 | 32.11 - 32.98 | 0.4857 times | Thu 24 September 2026 | 32.33 (0.12%) | 32.05 | 32.05 - 32.63 | 0.8367 times | Wed 23 September 2026 | 32.29 (-1.79%) | 32.50 | 32.01 - 33.00 | 1.0585 times | Tue 22 September 2026 | 32.88 (0.83%) | 32.56 | 32.34 - 33.29 | 0.6574 times | Mon 21 September 2026 | 32.61 (-0.67%) | 32.28 | 32.28 - 33.27 | 1.325 times | Fri 18 September 2026 | 32.83 (-0.09%) | 32.70 | 32.00 - 33.49 | 1.4111 times | Thu 17 September 2026 | 32.86 (-0.81%) | 33.13 | 32.61 - 33.89 | 1.4135 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 27.27 and 31.05
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.31 (-9.65%) | 32.15 | 29.01 - 32.79 | 0.1967 times | Fri 25 September 2026 | 32.44 (-1.19%) | 32.28 | 32.01 - 33.29 | 0.2031 times | Fri 18 September 2026 | 32.83 (-4.87%) | 34.40 | 32.00 - 35.49 | 0.3097 times | Fri 11 September 2026 | 34.51 (7.84%) | 31.36 | 31.26 - 37.80 | 3.474 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.1844 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 5.0321 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.155 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.1908 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.1659 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.0882 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.0997 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.3 and 30.02
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.31 (-3.52%) | 30.40 | 29.01 - 30.73 | 0.0158 times | Wed 30 September 2026 | 30.38 (-6.78%) | 32.90 | 29.60 - 37.80 | 1.1049 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.4327 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1678 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.1392 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.2392 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5482 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2864 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.4738 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.5918 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.2897 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 31.44 | 31.97 |
| 12 day EMA | 31.64 | 32.06 | 32.37 |
| 20 day EMA | 31.99 | 32.27 | 32.47 |
| 35 day EMA | 32.25 | 32.42 | 32.54 |
| 50 day EMA | 32.26 | 32.38 | 32.46 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.64 | 32.02 |
| 12 day SMA | 32.01 | 32.37 | 32.71 |
| 20 day SMA | 32.4 | 32.53 | 32.62 |
| 35 day SMA | 32.19 | 32.28 | 32.35 |
| 50 day SMA | 32.3 | 32.38 | 32.45 |
| 100 day SMA | 33.28 | 33.32 | 33.36 |
| 150 day SMA | 32.78 | 32.81 | 32.84 |
| 200 day SMA | 33.09 | 33.11 | 33.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.