Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 26.86 and 28.38
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.61 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 1.9607 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 1.2762 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 1.8612 times | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 1.2856 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.386 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.6356 times | Wed 18 March 2026 | 30.44 (1.33%) | 30.01 | 30.01 - 30.84 | 0.7333 times | Tue 17 March 2026 | 30.04 (-0.1%) | 30.00 | 29.69 - 31.00 | 0.7177 times | Mon 16 March 2026 | 30.07 (-1.02%) | 30.38 | 29.23 - 30.49 | 0.6538 times | Fri 13 March 2026 | 30.38 (-0.82%) | 31.30 | 30.05 - 31.30 | 0.4899 times | Thu 12 March 2026 | 30.63 (0.23%) | 30.06 | 29.60 - 31.56 | 1.1452 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.05 and 29.19
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.264 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1293 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.177 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.2919 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2716 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4031 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9796 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.6308 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1199 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7328 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.7874 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 25.25 and 29.99
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.73 (-13.45%) | 30.51 | 27.51 - 32.25 | 0.3814 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.6642 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8767 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4291 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2199 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6127 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.322 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1104 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0146 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.369 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.016 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.08 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.69 |
| 100 day DMA | 34.14 |
| 150 day DMA | 37.38 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 29.23 | 29.33 |
| 12 day EMA | 29.53 | 29.86 | 30.01 |
| 20 day EMA | 30.27 | 30.54 | 30.7 |
| 35 day EMA | 31.2 | 31.4 | 31.54 |
| 50 day EMA | 32.3 | 32.49 | 32.63 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.21 | 29.49 |
| 12 day SMA | 29.66 | 29.91 | 30 |
| 20 day SMA | 30.08 | 30.33 | 30.57 |
| 35 day SMA | 32.36 | 32.76 | 33.25 |
| 50 day SMA | 32.69 | 32.75 | 32.81 |
| 100 day SMA | 34.14 | 34.26 | 34.36 |
| 150 day SMA | 37.38 | 37.53 | 37.64 |
| 200 day SMA | 39.21 | 39.3 | 39.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.