Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 51.43 and 51.48
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.48 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (5%) | 51.45 | 51.40 - 51.45 | 1.5612 times | Mon 28 September 2026 | 49.00 (4.93%) | 46.70 | 46.70 - 49.00 | 1.6034 times | Fri 25 September 2026 | 46.70 (-1.89%) | 46.60 | 46.60 - 47.25 | 0.1266 times | Thu 24 September 2026 | 47.60 (-2.16%) | 47.50 | 47.50 - 48.35 | 0.5485 times | Wed 23 September 2026 | 48.65 (2.53%) | 46.95 | 46.75 - 49.00 | 1.4768 times | Tue 22 September 2026 | 47.45 (-1.15%) | 50.00 | 46.05 - 50.00 | 0.9283 times | Mon 21 September 2026 | 48.00 (4.92%) | 46.95 | 46.90 - 48.00 | 0.8861 times | Fri 18 September 2026 | 45.75 (-2.45%) | 46.90 | 45.50 - 46.90 | 0.3797 times | Thu 17 September 2026 | 46.90 (-2.6%) | 47.60 | 46.25 - 47.70 | 0.6751 times | Wed 16 September 2026 | 48.15 (4.9%) | 47.75 | 45.70 - 48.15 | 1.8143 times | Tue 15 September 2026 | 45.90 (-3.77%) | 48.10 | 45.75 - 48.90 | 1.7722 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 49.08 and 53.83
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (10.17%) | 46.70 | 46.70 - 51.45 | 0.1509 times | Fri 25 September 2026 | 46.70 (2.08%) | 46.95 | 46.05 - 50.00 | 0.1892 times | Fri 18 September 2026 | 45.75 (-4.09%) | 48.10 | 45.50 - 48.90 | 0.2214 times | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 0.7486 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 2.0809 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 3.0368 times | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 1.0002 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 1.0143 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 0.7144 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 0.8432 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.2838 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 45.48 and 57.98
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.45 (0.39%) | 47.30 | 39.50 - 52.00 | 1.1137 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 2.6315 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.7334 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.7351 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.2973 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 0.9721 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.5046 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0123 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.77 |
| 20 day DMA | 46.88 |
| 35 day DMA | 65.09 |
| 50 day DMA | 75.74 |
| 100 day DMA | 89.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 47.9 | 47.35 |
| 12 day EMA | 49.26 | 48.86 | 48.83 |
| 20 day EMA | 53.02 | 53.18 | 53.62 |
| 35 day EMA | 62.61 | 63.27 | 64.11 |
| 50 day EMA | 74.84 | 75.79 | 76.88 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 47.88 | 47.68 |
| 12 day SMA | 47.77 | 47.41 | 47.07 |
| 20 day SMA | 46.88 | 46.87 | 47.27 |
| 35 day SMA | 65.09 | 66.56 | 68.07 |
| 50 day SMA | 75.74 | 76.74 | 77.68 |
| 100 day SMA | 89.18 | 89.76 | 90.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.