Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 88.73 and 99.43
| Daily Target 1 | 80.43 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 101.83 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.20 (-5.44%) | 92.10 | 85.25 - 95.95 | 0.5316 times | Wed 25 March 2026 | 97.50 (3.72%) | 98.45 | 97.50 - 98.45 | 0.7342 times | Tue 24 March 2026 | 94.00 (1.02%) | 96.50 | 90.50 - 96.50 | 0.9873 times | Mon 23 March 2026 | 93.05 (-6.62%) | 95.00 | 93.05 - 95.00 | 0.0759 times | Fri 20 March 2026 | 99.65 (0.1%) | 96.00 | 96.00 - 99.65 | 0.1772 times | Thu 19 March 2026 | 99.55 (2.37%) | 99.90 | 99.50 - 99.90 | 0.1266 times | Wed 18 March 2026 | 97.25 (-1.67%) | 99.50 | 97.25 - 99.90 | 0.1772 times | Tue 17 March 2026 | 98.90 (-1.74%) | 101.95 | 97.00 - 101.95 | 0.8354 times | Fri 13 March 2026 | 100.65 (3.39%) | 96.95 | 96.05 - 101.60 | 2.1266 times | Thu 12 March 2026 | 97.35 (-3.61%) | 109.90 | 97.00 - 109.90 | 4.2278 times | Wed 11 March 2026 | 101.00 (1.15%) | 104.00 | 100.00 - 104.00 | 0.1519 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 82.13 and 95.33
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.20 (-7.48%) | 95.00 | 85.25 - 98.45 | 0.6053 times | Fri 20 March 2026 | 99.65 (-0.99%) | 101.95 | 96.00 - 101.95 | 0.3421 times | Fri 13 March 2026 | 100.65 (9.76%) | 88.00 | 87.15 - 109.90 | 2.6053 times | Fri 06 March 2026 | 91.70 (0%) | 89.60 | 84.75 - 95.95 | 0.4474 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 88.48 and 113.63
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.20 (-3.61%) | 89.60 | 84.75 - 109.90 | 1.9518 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0482 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 97.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 96.5 | 96 |
| 12 day EMA | 95.67 | 96.3 | 96.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 96.75 | 96.7 |
| 12 day SMA | 97.58 | 97.95 | 97.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.