BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 99.38 and 103.28

Daily Target 198.52
Daily Target 2100.23
Daily Target 3102.41666666667
Daily Target 4104.13
Daily Target 5106.32

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 101.95 (-2.58%) 102.30 100.70 - 104.60 1.1071 times
Thu 30 July 2026 104.65 (-0.05%) 103.00 102.55 - 108.90 2.1429 times
Wed 29 July 2026 104.70 (-2.29%) 106.75 101.05 - 107.05 1.5357 times
Tue 28 July 2026 107.15 (10.12%) 96.00 95.50 - 109.95 2.1607 times
Mon 27 July 2026 97.30 (-0.15%) 97.40 94.35 - 97.80 0.5357 times
Fri 24 July 2026 97.45 (3.67%) 97.45 97.45 - 97.45 0.0179 times
Thu 23 July 2026 94.00 (-3.89%) 97.80 93.55 - 97.80 0.0893 times
Wed 22 July 2026 97.80 (0.31%) 97.30 95.90 - 97.95 1.5714 times
Tue 21 July 2026 97.50 (-3.75%) 97.00 94.95 - 97.50 0.5 times
Mon 20 July 2026 101.30 (5.52%) 97.40 97.30 - 102.70 0.3393 times
Fri 17 July 2026 96.00 (-1.59%) 101.30 95.00 - 101.30 0.3929 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 98.15 and 113.75

Weekly Target 186.48
Weekly Target 294.22
Weekly Target 3102.08333333333
Weekly Target 4109.82
Weekly Target 5117.68

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 101.95 (4.62%) 97.40 94.35 - 109.95 2.0794 times
Fri 24 July 2026 97.45 (1.51%) 97.40 93.55 - 102.70 0.6998 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.8139 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.4715 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.4566 times
Thu 25 June 2026 93.75 (1.57%) 90.05 90.00 - 94.90 0.4715 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 1.33 times
Fri 12 June 2026 91.95 (-15.21%) 105.05 90.00 - 105.05 1.7618 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.7692 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 1.1464 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 0.938 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 92.98 and 118.93

Monthly Target 172.68
Monthly Target 287.32
Monthly Target 398.633333333333
Monthly Target 4113.27
Monthly Target 5124.58

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 101.95 (7.94%) 95.90 84.00 - 109.95 1.0342 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 1.0366 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.8294 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.3709 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.7115 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0174 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 103.15
12 day DMA 99.78
20 day DMA 96.7
35 day DMA 95.07
50 day DMA 99.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.48102.74101.79
12 day EMA100.1499.8198.93
20 day EMA98.8898.5697.92
35 day EMA100.0999.9899.7
50 day EMA101.69101.68101.56

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15102.25100.12
12 day SMA99.7899.298.53
20 day SMA96.796.2495.73
35 day SMA95.0795.0295
50 day SMA99.56100.04100.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme