Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 372.55 and 399.45
| Daily Target 1 | 351.13 |
| Daily Target 2 | 367.07 |
| Daily Target 3 | 378.03333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 404.93 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.00 (0.49%) | 377.90 | 362.10 - 389.00 | 0.9049 times | Wed 30 September 2026 | 381.15 (3.31%) | 372.00 | 371.45 - 387.35 | 1.4684 times | Tue 29 September 2026 | 368.95 (4.99%) | 353.85 | 344.00 - 368.95 | 0.9601 times | Mon 28 September 2026 | 351.40 (-3.05%) | 365.05 | 348.00 - 369.70 | 0.615 times | Fri 25 September 2026 | 362.45 (5%) | 350.90 | 331.00 - 362.45 | 1.096 times | Thu 24 September 2026 | 345.20 (-4.61%) | 361.05 | 343.95 - 364.75 | 0.8329 times | Wed 23 September 2026 | 361.90 (-3.56%) | 375.20 | 358.05 - 385.25 | 1.1649 times | Tue 22 September 2026 | 375.25 (-3.55%) | 389.05 | 371.30 - 401.85 | 0.9248 times | Mon 21 September 2026 | 389.05 (-4.99%) | 413.90 | 389.05 - 413.90 | 0.7453 times | Fri 18 September 2026 | 409.50 (1.95%) | 414.85 | 390.00 - 418.80 | 1.2877 times | Thu 17 September 2026 | 401.65 (4.99%) | 383.00 | 383.00 - 401.65 | 0.9687 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 363.5 and 408.5
| Weekly Target 1 | 327 |
| Weekly Target 2 | 355 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 400 |
| Weekly Target 5 | 417 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 1.1699 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.4115 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.8386 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.7202 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1757 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 0.9927 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 1.1211 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.1917 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.1124 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.2662 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.1083 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 372.55 and 399.45
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 378.03333333333 |
| Monthly Target 4 | 393.97 |
| Monthly Target 5 | 404.93 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.00 (0.49%) | 377.90 | 362.10 - 389.00 | 0.2082 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 5.3364 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.9683 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5411 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5654 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3212 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2868 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2409 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4118 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1202 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.5183 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 376 |
| 20 day DMA | 351.26 |
| 35 day DMA | 262.61 |
| 50 day DMA | 220.71 |
| 100 day DMA | 178.73 |
| 150 day DMA | 168.32 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.81 | 369.22 | 363.25 |
| 12 day EMA | 361.75 | 357.89 | 353.66 |
| 20 day EMA | 335.61 | 330.62 | 325.3 |
| 35 day EMA | 288.63 | 283.07 | 277.3 |
| 50 day EMA | 228.82 | 222.53 | 216.06 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 361.83 | 357.98 |
| 12 day SMA | 376 | 375.58 | 376.52 |
| 20 day SMA | 351.26 | 340.12 | 328.87 |
| 35 day SMA | 262.61 | 254.92 | 247.25 |
| 50 day SMA | 220.71 | 215.76 | 210.79 |
| 100 day SMA | 178.73 | 176.28 | 173.82 |
| 150 day SMA | 168.32 | 166.79 | 165.3 |
| 200 day SMA | 168.75 | 167.57 | 166.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.