Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 111.25 and 117.65
| Daily Target 1 | 106.03 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.43333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 118.83 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (1.21%) | 111.80 | 108.40 - 114.80 | 0.4809 times | Wed 01 April 2026 | 112.74 (8.09%) | 108.00 | 105.00 - 114.00 | 0.7306 times | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 1.3311 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.1497 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.3255 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.7833 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 2.7612 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.3356 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2247 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 0.8774 times | Tue 17 March 2026 | 129.73 (1.88%) | 129.74 | 128.00 - 131.89 | 0.3647 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 109.05 and 119.85
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.6846 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.6209 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.6597 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8065 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.7973 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.9769 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.2576 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.5412 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.6578 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 0.9975 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.3403 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 109.55 and 119.35
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (9.4%) | 108.00 | 105.00 - 114.80 | 0.0507 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6591 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.6887 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3912 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3493 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2934 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.5016 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1464 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.2857 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.6339 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.4941 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 120.02 |
| 20 day DMA | 126.72 |
| 35 day DMA | 133.57 |
| 50 day DMA | 133.22 |
| 100 day DMA | 136.84 |
| 150 day DMA | 147.75 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.13 | 113.33 |
| 12 day EMA | 118.98 | 119.87 | 121.16 |
| 20 day EMA | 123.65 | 124.66 | 125.91 |
| 35 day EMA | 127.68 | 128.48 | 129.41 |
| 50 day EMA | 131.05 | 131.74 | 132.52 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.69 | 113.19 |
| 12 day SMA | 120.02 | 121.33 | 123.43 |
| 20 day SMA | 126.72 | 128.12 | 129.83 |
| 35 day SMA | 133.57 | 134.73 | 135.33 |
| 50 day SMA | 133.22 | 133.55 | 133.96 |
| 100 day SMA | 136.84 | 137.27 | 137.71 |
| 150 day SMA | 147.75 | 148.26 | 148.67 |
| 200 day SMA | 148.46 | 148.63 | 148.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.