Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 114.54 and 116.75
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.88 |
| Daily Target 3 | 115.19 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 117.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 114.78 (0.43%) | 114.29 | 114.29 - 116.50 | 0.735 times | Tue 29 September 2026 | 114.29 (-0.88%) | 114.71 | 112.01 - 115.78 | 1.2422 times | Mon 28 September 2026 | 115.31 (-2.99%) | 118.88 | 114.15 - 120.00 | 0.962 times | Fri 25 September 2026 | 118.87 (0.18%) | 118.66 | 117.21 - 119.95 | 0.7081 times | Thu 24 September 2026 | 118.66 (-1.4%) | 120.34 | 117.60 - 120.50 | 0.6291 times | Wed 23 September 2026 | 120.34 (1.6%) | 118.63 | 118.63 - 121.51 | 2.4772 times | Tue 22 September 2026 | 118.44 (-1.93%) | 120.77 | 118.00 - 122.78 | 1.1418 times | Mon 21 September 2026 | 120.77 (0.23%) | 120.49 | 120.15 - 123.45 | 0.6997 times | Fri 18 September 2026 | 120.49 (-0.12%) | 120.65 | 118.41 - 121.80 | 0.7176 times | Thu 17 September 2026 | 120.63 (2.29%) | 117.22 | 117.22 - 121.19 | 0.6873 times | Wed 16 September 2026 | 117.93 (-0.25%) | 119.89 | 115.62 - 120.25 | 1.172 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 109.4 and 117.39
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 115.59666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 123.59 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 114.78 (-3.44%) | 118.88 | 112.01 - 120.00 | 0.4674 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.8993 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6378 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 1.002 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9075 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.3416 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.1034 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8505 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.0299 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 1.7604 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 1.781 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 104.46 and 122.34
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 118.89333333333 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.3917 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4748 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2325 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8563 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6573 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.2926 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7556 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8878 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8326 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6188 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5512 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 118.23 |
| 20 day DMA | 120.84 |
| 35 day DMA | 124.29 |
| 50 day DMA | 126.86 |
| 100 day DMA | 133.29 |
| 150 day DMA | 131.9 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.76 | 118 |
| 12 day EMA | 118.34 | 118.99 | 119.84 |
| 20 day EMA | 120.39 | 120.98 | 121.68 |
| 35 day EMA | 123.56 | 124.08 | 124.66 |
| 50 day EMA | 126.67 | 127.16 | 127.69 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 117.49 | 118.32 |
| 12 day SMA | 118.23 | 118.76 | 119.48 |
| 20 day SMA | 120.84 | 121.46 | 122.08 |
| 35 day SMA | 124.29 | 124.81 | 125.36 |
| 50 day SMA | 126.86 | 127.24 | 127.67 |
| 100 day SMA | 133.29 | 133.6 | 133.95 |
| 150 day SMA | 131.9 | 132.04 | 132.2 |
| 200 day SMA | 132.85 | 133.01 | 133.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.