Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 130.2 and 136.07
| Daily Target 1 | 129.02 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 134.89 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 140.76 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.74 (-0.38%) | 134.82 | 132.53 - 138.40 | 0.7679 times | Mon 03 August 2026 | 134.25 (-0.44%) | 134.84 | 133.15 - 136.37 | 0.8465 times | Fri 31 July 2026 | 134.84 (2.74%) | 132.50 | 131.52 - 136.40 | 0.8682 times | Thu 30 July 2026 | 131.25 (-0.42%) | 132.00 | 130.11 - 134.13 | 1.0931 times | Wed 29 July 2026 | 131.80 (1.02%) | 130.60 | 130.47 - 135.88 | 1.3984 times | Tue 28 July 2026 | 130.47 (-0.57%) | 131.35 | 130.00 - 134.50 | 0.8532 times | Mon 27 July 2026 | 131.22 (-0.58%) | 133.97 | 130.00 - 135.70 | 1.1628 times | Fri 24 July 2026 | 131.99 (-0.6%) | 132.79 | 129.35 - 134.16 | 0.8985 times | Thu 23 July 2026 | 132.79 (-1.5%) | 134.65 | 131.90 - 135.73 | 0.7133 times | Wed 22 July 2026 | 134.81 (0.66%) | 134.65 | 131.50 - 135.72 | 1.3982 times | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 1.2946 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.2 and 136.07
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 134.89 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.74 (-0.82%) | 134.84 | 132.53 - 138.40 | 0.1768 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.5888 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.5956 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.1558 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2897 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6221 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4359 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2425 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5221 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3707 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4872 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 130.2 and 136.07
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 131.38 |
| Monthly Target 3 | 134.89 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 133.74 (-0.82%) | 134.84 | 132.53 - 138.40 | 0.0571 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.292 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8792 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6748 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3537 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7758 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9114 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8548 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6353 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5659 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.293 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 133.06 |
| 20 day DMA | 138.06 |
| 35 day DMA | 140 |
| 50 day DMA | 138.64 |
| 100 day DMA | 134.54 |
| 150 day DMA | 133.88 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 133.33 | 132.87 |
| 12 day EMA | 134.5 | 134.64 | 134.71 |
| 20 day EMA | 136.08 | 136.33 | 136.55 |
| 35 day EMA | 137.03 | 137.22 | 137.39 |
| 50 day EMA | 137.82 | 137.99 | 138.14 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 132.52 | 131.92 |
| 12 day SMA | 133.06 | 133.25 | 133.64 |
| 20 day SMA | 138.06 | 138.45 | 138.88 |
| 35 day SMA | 140 | 140.09 | 140 |
| 50 day SMA | 138.64 | 138.73 | 138.74 |
| 100 day SMA | 134.54 | 134.49 | 134.43 |
| 150 day SMA | 133.88 | 133.97 | 134.05 |
| 200 day SMA | 139.4 | 139.61 | 139.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.