Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 97.88 and 105.57
| Daily Target 1 | 96.36 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 104.04666666667 |
| Daily Target 4 | 107.09 |
| Daily Target 5 | 111.74 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-5.68%) | 108.69 | 101.00 - 108.69 | 1.3647 times | Wed 25 March 2026 | 108.62 (1.69%) | 107.13 | 105.25 - 111.97 | 0.9419 times | Tue 24 March 2026 | 106.82 (2.97%) | 104.13 | 104.13 - 111.76 | 0.8293 times | Mon 23 March 2026 | 103.74 (-7.33%) | 110.00 | 102.20 - 111.15 | 1.415 times | Fri 20 March 2026 | 111.95 (-1.03%) | 113.12 | 111.31 - 116.98 | 0.4894 times | Thu 19 March 2026 | 113.12 (-3.23%) | 115.20 | 112.90 - 116.59 | 0.62 times | Wed 18 March 2026 | 116.90 (1.36%) | 118.19 | 115.29 - 119.58 | 1.481 times | Tue 17 March 2026 | 115.33 (0.47%) | 115.90 | 114.00 - 119.60 | 1.213 times | Mon 16 March 2026 | 114.79 (-0.98%) | 118.68 | 113.30 - 118.68 | 0.8796 times | Fri 13 March 2026 | 115.93 (-4.02%) | 118.90 | 114.10 - 119.96 | 0.7662 times | Thu 12 March 2026 | 120.78 (-0.35%) | 121.21 | 118.13 - 123.47 | 0.3987 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 96.24 and 107.21
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 105.14 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.9878 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 1.0165 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.6123 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.7642 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.5763 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.7879 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.3927 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.726 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 0.9697 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.1667 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.1396 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 84.23 and 119.22
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.45 (-21.39%) | 124.50 | 101.00 - 135.99 | 0.4968 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.6587 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6178 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4592 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.409 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9345 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.5551 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3092 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1659 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.394 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4171 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 112.64 |
| 20 day DMA | 118.9 |
| 35 day DMA | 125.06 |
| 50 day DMA | 124.69 |
| 100 day DMA | 137.39 |
| 150 day DMA | 149.59 |
| 200 day DMA | 157.3 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 109.27 | 109.6 |
| 12 day EMA | 112.23 | 114.01 | 114.99 |
| 20 day EMA | 116.5 | 117.98 | 118.97 |
| 35 day EMA | 120.52 | 121.58 | 122.34 |
| 50 day EMA | 124.14 | 125.02 | 125.69 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 108.85 | 110.51 |
| 12 day SMA | 112.64 | 114.42 | 115.47 |
| 20 day SMA | 118.9 | 120.41 | 121.73 |
| 35 day SMA | 125.06 | 125.83 | 126.3 |
| 50 day SMA | 124.69 | 125.38 | 125.96 |
| 100 day SMA | 137.39 | 137.97 | 138.51 |
| 150 day SMA | 149.59 | 150.05 | 150.45 |
| 200 day SMA | 157.3 | 157.75 | 158.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.