Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1380.9 and 1413.3
| Daily Target 1 | 1374.5 |
| Daily Target 2 | 1387.3 |
| Daily Target 3 | 1406.9 |
| Daily Target 4 | 1419.7 |
| Daily Target 5 | 1439.3 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1400.10 (-0.42%) | 1406.00 | 1394.10 - 1426.50 | 0.8071 times | Tue 29 September 2026 | 1406.00 (-2.43%) | 1441.00 | 1390.00 - 1442.80 | 0.9478 times | Mon 28 September 2026 | 1441.00 (0.15%) | 1438.80 | 1408.10 - 1511.90 | 2.6098 times | Fri 25 September 2026 | 1438.80 (1.23%) | 1414.80 | 1383.10 - 1448.90 | 1.2575 times | Thu 24 September 2026 | 1421.30 (0.99%) | 1407.30 | 1385.20 - 1445.90 | 1.115 times | Wed 23 September 2026 | 1407.30 (1.57%) | 1397.20 | 1373.50 - 1416.70 | 0.6895 times | Tue 22 September 2026 | 1385.60 (-0.23%) | 1395.00 | 1372.50 - 1428.00 | 0.62 times | Mon 21 September 2026 | 1388.80 (0.63%) | 1380.10 | 1370.00 - 1428.30 | 0.6844 times | Fri 18 September 2026 | 1380.10 (-0.07%) | 1395.00 | 1365.10 - 1400.00 | 0.7313 times | Thu 17 September 2026 | 1381.10 (-0.43%) | 1387.10 | 1372.10 - 1404.00 | 0.5376 times | Wed 16 September 2026 | 1387.10 (-0.6%) | 1395.50 | 1345.00 - 1407.30 | 1.371 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1334.1 and 1456
| Weekly Target 1 | 1312.1 |
| Weekly Target 2 | 1356.1 |
| Weekly Target 3 | 1434 |
| Weekly Target 4 | 1478 |
| Weekly Target 5 | 1555.9 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1400.10 (-2.69%) | 1438.80 | 1390.00 - 1511.90 | 0.3112 times | Fri 25 September 2026 | 1438.80 (4.25%) | 1380.10 | 1370.00 - 1448.90 | 0.3113 times | Fri 18 September 2026 | 1380.10 (-4.72%) | 1448.40 | 1345.00 - 1459.00 | 0.2606 times | Fri 11 September 2026 | 1448.40 (0.03%) | 1459.80 | 1394.00 - 1505.00 | 0.4968 times | Fri 04 September 2026 | 1448.00 (0.4%) | 1440.00 | 1403.10 - 1480.00 | 0.2657 times | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 0.4653 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.3932 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.5253 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 5.5109 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4597 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 0.5058 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1289.1 and 1456
| Monthly Target 1 | 1252.1 |
| Monthly Target 2 | 1326.1 |
| Monthly Target 3 | 1419 |
| Monthly Target 4 | 1493 |
| Monthly Target 5 | 1585.9 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1400.10 (-2.8%) | 1444.00 | 1345.00 - 1511.90 | 0.347 times | Mon 31 August 2026 | 1440.50 (7.93%) | 1341.70 | 1334.70 - 1724.00 | 1.7552 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.5002 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.4683 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.4856 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.3988 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.8047 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4161 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.5624 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.2617 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3444 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1421.44 |
| 12 day DMA | 1402.73 |
| 20 day DMA | 1414.97 |
| 35 day DMA | 1462.64 |
| 50 day DMA | 1451.39 |
| 100 day DMA | 1405.25 |
| 150 day DMA | 1405.59 |
| 200 day DMA | 1466.9 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.13 | 1418.14 | 1424.21 |
| 12 day EMA | 1414.23 | 1416.8 | 1418.76 |
| 20 day EMA | 1420.59 | 1422.75 | 1424.51 |
| 35 day EMA | 1424.15 | 1425.57 | 1426.72 |
| 50 day EMA | 1434.57 | 1435.98 | 1437.2 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.44 | 1422.88 | 1418.8 |
| 12 day SMA | 1402.73 | 1406.75 | 1409.13 |
| 20 day SMA | 1414.97 | 1416.85 | 1418.58 |
| 35 day SMA | 1462.64 | 1470.78 | 1476.53 |
| 50 day SMA | 1451.39 | 1450.32 | 1447.99 |
| 100 day SMA | 1405.25 | 1407.18 | 1409.03 |
| 150 day SMA | 1405.59 | 1406.94 | 1408.28 |
| 200 day SMA | 1466.9 | 1467.85 | 1468.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.