Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1358 and 1433.1
| Daily Target 1 | 1296.57 |
| Daily Target 2 | 1344.33 |
| Daily Target 3 | 1371.6666666667 |
| Daily Target 4 | 1419.43 |
| Daily Target 5 | 1446.77 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1392.10 (2.21%) | 1362.90 | 1323.90 - 1399.00 | 0.6499 times | Wed 01 April 2026 | 1362.00 (13.36%) | 1207.80 | 1207.80 - 1397.00 | 1.6138 times | Mon 30 March 2026 | 1201.50 (-2.09%) | 1220.50 | 1190.10 - 1238.50 | 0.9027 times | Fri 27 March 2026 | 1227.20 (-5.95%) | 1303.00 | 1222.20 - 1303.00 | 1.5346 times | Wed 25 March 2026 | 1304.80 (2.82%) | 1275.00 | 1275.00 - 1355.00 | 1.0599 times | Tue 24 March 2026 | 1269.00 (4.34%) | 1248.50 | 1223.00 - 1286.90 | 0.901 times | Mon 23 March 2026 | 1216.20 (-1.99%) | 1249.90 | 1199.70 - 1249.90 | 0.6823 times | Fri 20 March 2026 | 1240.90 (1.33%) | 1243.00 | 1230.00 - 1273.00 | 0.4716 times | Thu 19 March 2026 | 1224.60 (-4.3%) | 1256.00 | 1209.60 - 1273.00 | 0.568 times | Wed 18 March 2026 | 1279.60 (6.39%) | 1205.00 | 1205.00 - 1299.00 | 1.6162 times | Tue 17 March 2026 | 1202.80 (-3.68%) | 1250.00 | 1194.20 - 1253.40 | 1.4126 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1291.1 and 1500
| Weekly Target 1 | 1118.17 |
| Weekly Target 2 | 1255.13 |
| Weekly Target 3 | 1327.0666666667 |
| Weekly Target 4 | 1464.03 |
| Weekly Target 5 | 1535.97 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.2256 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.6171 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 1.9474 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.4047 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.3977 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.7928 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.7588 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.7578 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.6466 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.4514 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.6935 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1299.95 and 1491.15
| Monthly Target 1 | 1141.77 |
| Monthly Target 2 | 1266.93 |
| Monthly Target 3 | 1332.9666666667 |
| Monthly Target 4 | 1458.13 |
| Monthly Target 5 | 1524.17 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1392.10 (15.86%) | 1207.80 | 1207.80 - 1399.00 | 0.1495 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9752 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5043 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6816 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.1649 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4173 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3271 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4523 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8963 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4316 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4363 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1297.52 |
| 12 day DMA | 1264.13 |
| 20 day DMA | 1318.15 |
| 35 day DMA | 1452.75 |
| 50 day DMA | 1502.01 |
| 100 day DMA | 1588.05 |
| 150 day DMA | 1703.01 |
| 200 day DMA | 1829.92 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.58 | 1278.82 | 1237.24 |
| 12 day EMA | 1304.82 | 1288.96 | 1275.68 |
| 20 day EMA | 1338.65 | 1333.03 | 1329.98 |
| 35 day EMA | 1411.78 | 1412.94 | 1415.94 |
| 50 day EMA | 1502.71 | 1507.22 | 1513.15 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.52 | 1272.9 | 1243.74 |
| 12 day SMA | 1264.13 | 1256.74 | 1254.48 |
| 20 day SMA | 1318.15 | 1323.53 | 1330.81 |
| 35 day SMA | 1452.75 | 1461.93 | 1471.04 |
| 50 day SMA | 1502.01 | 1508.61 | 1516.4 |
| 100 day SMA | 1588.05 | 1592.8 | 1598.05 |
| 150 day SMA | 1703.01 | 1706.44 | 1710.18 |
| 200 day SMA | 1829.92 | 1834.48 | 1839.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.