BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 33.68 and 35.19

Daily Target 133.38
Daily Target 233.98
Daily Target 334.89
Daily Target 435.49
Daily Target 536.4

Daily price and volume Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (0.29%) 34.93 34.29 - 35.80 1.2068 times
Tue 04 August 2026 34.48 (-0.92%) 34.99 34.01 - 35.02 0.8278 times
Mon 03 August 2026 34.80 (2.14%) 34.80 33.56 - 34.95 0.6503 times
Fri 31 July 2026 34.07 (-0.99%) 34.74 33.75 - 35.38 2.1447 times
Thu 30 July 2026 34.41 (1.38%) 33.95 33.30 - 34.77 0.5961 times
Wed 29 July 2026 33.94 (-1.25%) 34.25 33.51 - 34.84 0.6125 times
Tue 28 July 2026 34.37 (0.47%) 34.25 34.25 - 34.89 0.6885 times
Mon 27 July 2026 34.21 (0.06%) 34.20 34.01 - 35.10 0.8531 times
Fri 24 July 2026 34.19 (-1.3%) 34.05 33.50 - 34.77 1.3455 times
Thu 23 July 2026 34.64 (0.26%) 34.61 34.16 - 36.00 1.0746 times
Wed 22 July 2026 34.55 (-0.75%) 34.81 33.93 - 35.94 2.5206 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19

Weekly Target 132.41
Weekly Target 233.49
Weekly Target 334.646666666667
Weekly Target 435.73
Weekly Target 536.89

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (1.5%) 34.80 33.56 - 35.80 0.2227 times
Fri 31 July 2026 34.07 (-0.35%) 34.20 33.30 - 35.38 0.4059 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.7248 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.7589 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.7448 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.7562 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 1.1821 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.9798 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.9309 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 3.2939 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 8.5463 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 32.95 and 35.19

Monthly Target 132.41
Monthly Target 233.49
Monthly Target 334.646666666667
Monthly Target 435.73
Monthly Target 536.89

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 05 August 2026 34.58 (1.5%) 34.80 33.56 - 35.80 0.0405 times
Fri 31 July 2026 34.07 (-9.12%) 38.43 33.30 - 39.85 0.564 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 1.2123 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 3.0119 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.1714 times
Wed 05 August 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.42
20 day DMA 35.08
35 day DMA 36.22
50 day DMA 37.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.4534.43
12 day EMA34.6834.734.74
20 day EMA35.1635.2235.3
35 day EMA36.0536.1436.24
50 day EMA37.0837.1837.29

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.3434.32
12 day SMA34.4234.4334.52
20 day SMA35.0835.1735.32
35 day SMA36.2236.3136.4
50 day SMA37.0737.3237.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme