BirlaPrecision BIRLAPREC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC_BE are 53.54 and 56.25

Daily Target 151.31
Daily Target 253.05
Daily Target 354.016666666667
Daily Target 455.76
Daily Target 556.73

Daily price and volume Birla Precision

Date Closing Open Range Volume
Tue 29 September 2026 54.80 (1.71%) 52.27 52.27 - 54.98 0.6078 times
Mon 28 September 2026 53.88 (-2.09%) 55.25 52.35 - 55.25 1.0432 times
Fri 25 September 2026 55.03 (-2.55%) 56.47 54.15 - 57.47 0.8138 times
Thu 24 September 2026 56.47 (-0.35%) 58.00 55.32 - 58.95 1.3032 times
Wed 23 September 2026 56.67 (4.98%) 53.36 53.31 - 56.67 0.9602 times
Tue 22 September 2026 53.98 (-3.47%) 55.50 53.66 - 56.49 0.8869 times
Mon 21 September 2026 55.92 (-2.03%) 57.10 55.00 - 57.10 0.8329 times
Fri 18 September 2026 57.08 (-2.59%) 58.49 56.16 - 58.60 0.7317 times
Thu 17 September 2026 58.60 (0.22%) 57.96 55.60 - 59.90 1.5338 times
Wed 16 September 2026 58.47 (0.19%) 55.45 55.45 - 59.35 1.2866 times
Tue 15 September 2026 58.36 (-5%) 62.30 58.36 - 63.49 1.929 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC_BE are 52.05 and 55.03

Weekly Target 151.13
Weekly Target 252.96
Weekly Target 354.106666666667
Weekly Target 455.94
Weekly Target 557.09

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Tue 29 September 2026 54.80 (-0.42%) 55.25 52.27 - 55.25 0.5121 times
Fri 25 September 2026 55.03 (0%) 57.10 53.31 - 58.95 1.4879 times
Wed 30 September 2026 (0%) - 0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC_BE are 53.29 and 65

Monthly Target 144.98
Monthly Target 249.89
Monthly Target 356.69
Monthly Target 461.6
Monthly Target 568.4

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Tue 29 September 2026 54.80 (0%) 54.11 51.78 - 63.49 1 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC_BE

DMA (daily moving average) of Birla Precision BIRLAPREC_BE

DMA period DMA value
5 day DMA 55.37
12 day DMA 56.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1155.2755.96
12 day EMA56.4856.7957.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Birla Precision BIRLAPREC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3755.2155.61
12 day SMA56.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme