Login or Join
HomepageBilcare BI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI_BE are 98.71 and 102.65
| Daily Target 1 | 95.43 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 103.31 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.68 (2%) | 96.74 | 96.74 - 100.68 | 0.4201 times | Mon 28 September 2026 | 98.71 (-2%) | 98.71 | 98.71 - 98.71 | 0.0972 times | Fri 25 September 2026 | 100.72 (-1.99%) | 100.72 | 100.72 - 100.72 | 0.2039 times | Thu 24 September 2026 | 102.77 (-1.99%) | 103.00 | 102.77 - 103.00 | 0.3363 times | Wed 23 September 2026 | 104.86 (-2%) | 107.00 | 104.86 - 107.01 | 0.1789 times | Tue 22 September 2026 | 107.00 (-1.99%) | 106.99 | 106.99 - 107.00 | 1.7298 times | Mon 21 September 2026 | 109.17 (1.44%) | 112.00 | 108.00 - 113.00 | 2.5219 times | Fri 18 September 2026 | 107.62 (5%) | 107.62 | 104.20 - 107.62 | 2.3493 times | Thu 17 September 2026 | 102.50 (5%) | 99.00 | 97.50 - 102.50 | 0.8849 times | Wed 16 September 2026 | 97.62 (0.06%) | 99.00 | 92.69 - 102.43 | 1.2777 times | Tue 15 September 2026 | 97.56 (4.99%) | 93.00 | 91.25 - 97.56 | 0.927 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI_BE are 98.71 and 102.65
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.68 (-0.04%) | 98.71 | 96.74 - 100.68 | 0.0756 times | Fri 25 September 2026 | 100.72 (-6.41%) | 112.00 | 100.72 - 113.00 | 0.7265 times | Fri 18 September 2026 | 107.62 (15.82%) | 93.00 | 91.25 - 107.62 | 0.7949 times | Fri 11 September 2026 | 92.92 (-3.06%) | 100.64 | 87.75 - 104.90 | 2.2326 times | Fri 04 September 2026 | 95.85 (4.38%) | 90.00 | 85.00 - 95.85 | 1.0283 times | Fri 28 August 2026 | 91.83 (0%) | 96.90 | 85.00 - 98.00 | 1.142 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI_BE are 92.84 and 120.84
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 99.56 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.68 (10.88%) | 90.80 | 85.00 - 113.00 | 1.4251 times | Mon 31 August 2026 | 90.80 (0%) | 87.08 | 85.00 - 99.50 | 0.5749 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI_BE
DMA (daily moving average) of Bilcare BI_BE
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 101.84 |
| 20 day DMA | 98.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.58 | 103.01 |
| 12 day EMA | 100.82 | 100.84 | 101.23 |
| 20 day EMA | 98.88 | 98.69 | 98.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.81 | 104.9 |
| 12 day SMA | 101.84 | 100.94 | 100.35 |
| 20 day SMA | 98.09 | 97.6 | 97.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.