Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 610.4 and 637
| Daily Target 1 | 588.67 |
| Daily Target 2 | 605.53 |
| Daily Target 3 | 615.26666666667 |
| Daily Target 4 | 632.13 |
| Daily Target 5 | 641.87 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.40 (3.53%) | 603.75 | 598.40 - 625.00 | 0.8107 times | Mon 28 September 2026 | 601.20 (0.38%) | 599.95 | 595.15 - 609.30 | 0.5176 times | Fri 25 September 2026 | 598.95 (1.01%) | 587.95 | 584.30 - 602.80 | 0.7603 times | Thu 24 September 2026 | 592.95 (-3.75%) | 610.00 | 588.00 - 610.00 | 0.5562 times | Wed 23 September 2026 | 616.05 (-0.69%) | 628.75 | 614.10 - 630.25 | 0.6314 times | Tue 22 September 2026 | 620.35 (-1.52%) | 635.00 | 618.15 - 659.70 | 2.3673 times | Mon 21 September 2026 | 629.95 (-0.39%) | 634.60 | 620.75 - 636.85 | 0.775 times | Fri 18 September 2026 | 632.40 (3.42%) | 616.00 | 609.00 - 645.00 | 1.9208 times | Thu 17 September 2026 | 611.50 (-1.22%) | 619.00 | 609.00 - 631.40 | 0.6328 times | Wed 16 September 2026 | 619.05 (1.17%) | 612.05 | 594.75 - 624.10 | 1.0279 times | Tue 15 September 2026 | 611.90 (-2.59%) | 641.00 | 609.25 - 644.00 | 2.0425 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 608.78 and 638.63
| Weekly Target 1 | 584.33 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 614.18333333333 |
| Weekly Target 4 | 633.22 |
| Weekly Target 5 | 644.03 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.40 (3.92%) | 599.95 | 595.15 - 625.00 | 0.3503 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.3425 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.4833 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 1.8838 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3183 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.605 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 1.8785 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.2899 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.4329 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 1.4153 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.3508 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 596.25 and 685.85
| Monthly Target 1 | 527.8 |
| Monthly Target 2 | 575.1 |
| Monthly Target 3 | 617.4 |
| Monthly Target 4 | 664.7 |
| Monthly Target 5 | 707 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.40 (4.82%) | 588.60 | 570.10 - 659.70 | 1.2524 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.7828 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.7735 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6414 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2541 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1484 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9692 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2225 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.078 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8776 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.9454 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 606.31 |
| 12 day DMA | 615.4 |
| 20 day DMA | 601.91 |
| 35 day DMA | 598.48 |
| 50 day DMA | 584.62 |
| 100 day DMA | 564.37 |
| 150 day DMA | 571.1 |
| 200 day DMA | 585.01 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.7 | 604.85 | 606.67 |
| 12 day EMA | 608.83 | 606.36 | 607.3 |
| 20 day EMA | 604.88 | 603.04 | 603.23 |
| 35 day EMA | 595.39 | 593.8 | 593.36 |
| 50 day EMA | 586.26 | 584.79 | 584.12 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.31 | 605.9 | 611.65 |
| 12 day SMA | 615.4 | 612.36 | 610.6 |
| 20 day SMA | 601.91 | 600.48 | 599.83 |
| 35 day SMA | 598.48 | 597.16 | 596.49 |
| 50 day SMA | 584.62 | 583.64 | 583.21 |
| 100 day SMA | 564.37 | 563.75 | 563.34 |
| 150 day SMA | 571.1 | 571.12 | 571.22 |
| 200 day SMA | 585.01 | 585.04 | 585.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.