Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 528.65 and 544.3
| Daily Target 1 | 516.37 |
| Daily Target 2 | 525.28 |
| Daily Target 3 | 532.01666666667 |
| Daily Target 4 | 540.93 |
| Daily Target 5 | 547.67 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.20 (-0.01%) | 531.00 | 523.10 - 538.75 | 0.9529 times | Tue 12 May 2026 | 534.25 (-4.96%) | 560.40 | 530.00 - 561.95 | 1.4597 times | Mon 11 May 2026 | 562.15 (-2.93%) | 577.20 | 559.05 - 584.80 | 1.0926 times | Fri 08 May 2026 | 579.10 (3.32%) | 564.25 | 561.40 - 583.55 | 0.8294 times | Thu 07 May 2026 | 560.50 (0.07%) | 560.80 | 555.00 - 567.65 | 0.5922 times | Wed 06 May 2026 | 560.10 (0.79%) | 558.40 | 546.00 - 564.00 | 0.9538 times | Tue 05 May 2026 | 555.70 (-1.92%) | 570.00 | 553.20 - 574.90 | 0.3732 times | Mon 04 May 2026 | 566.55 (3.38%) | 554.00 | 545.40 - 575.60 | 1.3067 times | Thu 30 April 2026 | 548.05 (-0.55%) | 549.50 | 531.15 - 551.60 | 1.0412 times | Wed 29 April 2026 | 551.10 (-5.25%) | 584.00 | 545.20 - 585.00 | 1.3984 times | Tue 28 April 2026 | 581.65 (-6%) | 615.00 | 564.75 - 615.45 | 3.0303 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 497.8 and 559.5
| Weekly Target 1 | 485.67 |
| Weekly Target 2 | 509.93 |
| Weekly Target 3 | 547.36666666667 |
| Weekly Target 4 | 571.63 |
| Weekly Target 5 | 609.07 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.20 (-7.75%) | 577.20 | 523.10 - 584.80 | 0.8011 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.9268 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.4037 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.7642 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.8633 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5531 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4425 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6479 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.9875 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6099 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5336 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 497.8 and 559.5
| Monthly Target 1 | 485.67 |
| Monthly Target 2 | 509.93 |
| Monthly Target 3 | 547.36666666667 |
| Monthly Target 4 | 571.63 |
| Monthly Target 5 | 609.07 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.20 (-2.53%) | 554.00 | 523.10 - 584.80 | 0.2337 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.6458 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.545 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6875 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.6062 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4935 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.094 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0845 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8718 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.7381 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4461 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 554.04 |
| 12 day DMA | 562.68 |
| 20 day DMA | 581.52 |
| 35 day DMA | 581.56 |
| 50 day DMA | 580.15 |
| 100 day DMA | 602.07 |
| 150 day DMA | 623.41 |
| 200 day DMA | 608.58 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.42 | 555.53 | 566.17 |
| 12 day EMA | 561.74 | 566.75 | 572.66 |
| 20 day EMA | 569.79 | 573.53 | 577.66 |
| 35 day EMA | 576.92 | 579.44 | 582.1 |
| 50 day EMA | 579.95 | 581.82 | 583.76 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.04 | 559.22 | 563.51 |
| 12 day SMA | 562.68 | 567.93 | 574.78 |
| 20 day SMA | 581.52 | 583.35 | 585.53 |
| 35 day SMA | 581.56 | 583.32 | 584.46 |
| 50 day SMA | 580.15 | 581.53 | 583.09 |
| 100 day SMA | 602.07 | 603.26 | 604.39 |
| 150 day SMA | 623.41 | 624.01 | 624.67 |
| 200 day SMA | 608.58 | 608.11 | 607.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.