Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 539.35 and 552.1
| Daily Target 1 | 536.97 |
| Daily Target 2 | 541.73 |
| Daily Target 3 | 549.71666666667 |
| Daily Target 4 | 554.48 |
| Daily Target 5 | 562.47 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.50 (-0.82%) | 554.00 | 544.95 - 557.70 | 0.2552 times | Mon 03 August 2026 | 551.00 (1.57%) | 545.20 | 541.00 - 555.00 | 0.786 times | Fri 31 July 2026 | 542.50 (-0.39%) | 542.50 | 536.20 - 555.95 | 0.7604 times | Thu 30 July 2026 | 544.65 (4.03%) | 523.55 | 523.55 - 575.00 | 5.0409 times | Wed 29 July 2026 | 523.55 (-3.64%) | 543.70 | 516.60 - 561.00 | 1.6231 times | Tue 28 July 2026 | 543.30 (-0.79%) | 548.60 | 541.10 - 556.45 | 0.2356 times | Mon 27 July 2026 | 547.60 (1.53%) | 542.55 | 539.05 - 557.85 | 0.3817 times | Fri 24 July 2026 | 539.35 (-0.9%) | 541.85 | 533.10 - 543.90 | 0.2399 times | Thu 23 July 2026 | 544.25 (-2.62%) | 556.40 | 541.15 - 561.20 | 0.3293 times | Wed 22 July 2026 | 558.90 (-2.74%) | 574.65 | 555.20 - 576.70 | 0.348 times | Tue 21 July 2026 | 574.65 (0.15%) | 577.40 | 565.30 - 578.35 | 0.3557 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 543.75 and 560.45
| Weekly Target 1 | 531.7 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 548.4 |
| Weekly Target 4 | 555.8 |
| Weekly Target 5 | 565.1 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.50 (0.74%) | 545.20 | 541.00 - 557.70 | 0.2979 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.3007 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.5703 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 1.1176 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.817 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.9577 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.4038 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 1.3027 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 1.3931 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.8391 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.7568 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 543.75 and 560.45
| Monthly Target 1 | 531.7 |
| Monthly Target 2 | 539.1 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 555.8 |
| Monthly Target 5 | 565.1 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.50 (0.74%) | 545.20 | 541.00 - 557.70 | 0.0436 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.7772 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6444 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2599 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1538 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9737 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2282 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.083 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8817 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.9545 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.9375 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 541.64 |
| 12 day DMA | 549.17 |
| 20 day DMA | 559.51 |
| 35 day DMA | 557.9 |
| 50 day DMA | 546.91 |
| 100 day DMA | 559.53 |
| 150 day DMA | 578.45 |
| 200 day DMA | 600.28 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.55 | 545.07 | 542.11 |
| 12 day EMA | 549.24 | 549.74 | 549.51 |
| 20 day EMA | 551.88 | 552.45 | 552.6 |
| 35 day EMA | 549.2 | 549.36 | 549.26 |
| 50 day EMA | 544.39 | 544.3 | 544.03 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.64 | 541 | 540.32 |
| 12 day SMA | 549.17 | 551.93 | 553.85 |
| 20 day SMA | 559.51 | 560.7 | 561.21 |
| 35 day SMA | 557.9 | 557.93 | 557.8 |
| 50 day SMA | 546.91 | 545.98 | 545.31 |
| 100 day SMA | 559.53 | 559.93 | 560.24 |
| 150 day SMA | 578.45 | 579.09 | 579.67 |
| 200 day SMA | 600.28 | 600.98 | 601.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.