Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 580.15 and 603.75
| Daily Target 1 | 561.97 |
| Daily Target 2 | 574.73 |
| Daily Target 3 | 585.56666666667 |
| Daily Target 4 | 598.33 |
| Daily Target 5 | 609.17 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.50 (-0.62%) | 586.00 | 572.80 - 596.40 | 0.3283 times | Wed 25 March 2026 | 591.15 (0.22%) | 590.00 | 587.25 - 608.10 | 0.4549 times | Tue 24 March 2026 | 589.85 (0.49%) | 594.00 | 571.35 - 595.75 | 0.4359 times | Mon 23 March 2026 | 587.00 (-4.68%) | 609.05 | 558.20 - 609.05 | 1.1037 times | Fri 20 March 2026 | 615.80 (3.23%) | 599.90 | 588.30 - 629.00 | 4.5754 times | Thu 19 March 2026 | 596.55 (0.13%) | 588.00 | 578.10 - 603.00 | 0.4541 times | Wed 18 March 2026 | 595.80 (3.75%) | 580.00 | 566.70 - 598.80 | 0.7342 times | Tue 17 March 2026 | 574.25 (2.91%) | 565.80 | 556.00 - 580.00 | 0.9859 times | Mon 16 March 2026 | 558.00 (-0.56%) | 561.20 | 547.30 - 565.00 | 0.3755 times | Fri 13 March 2026 | 561.15 (-1.98%) | 578.00 | 552.00 - 578.00 | 0.5522 times | Thu 12 March 2026 | 572.50 (-0.4%) | 566.20 | 556.55 - 580.00 | 0.2986 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 547.43 and 598.28
| Weekly Target 1 | 534.07 |
| Weekly Target 2 | 560.78 |
| Weekly Target 3 | 584.91666666667 |
| Weekly Target 4 | 611.63 |
| Weekly Target 5 | 635.77 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.5727 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.7568 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.5391 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.4717 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 0.9484 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.6621 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.1334 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.7498 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.7993 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.3667 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.7269 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 566.83 and 649.68
| Monthly Target 1 | 504.7 |
| Monthly Target 2 | 546.1 |
| Monthly Target 3 | 587.55 |
| Monthly Target 4 | 628.95 |
| Monthly Target 5 | 670.4 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.50 (0.82%) | 556.05 | 546.15 - 629.00 | 0.4611 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6203 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.547 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4453 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 0.9871 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 0.9786 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.7867 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.373 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4025 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.3983 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2473 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 594.26 |
| 12 day DMA | 583.7 |
| 20 day DMA | 581.05 |
| 35 day DMA | 596.79 |
| 50 day DMA | 591.27 |
| 100 day DMA | 626.41 |
| 150 day DMA | 630.21 |
| 200 day DMA | 588.3 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.05 | 591.32 | 591.4 |
| 12 day EMA | 587.82 | 587.88 | 587.29 |
| 20 day EMA | 588.4 | 588.49 | 588.21 |
| 35 day EMA | 590.81 | 591.01 | 591 |
| 50 day EMA | 597.24 | 597.64 | 597.9 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.26 | 596.07 | 597 |
| 12 day SMA | 583.7 | 583.53 | 581.25 |
| 20 day SMA | 581.05 | 581.67 | 582.27 |
| 35 day SMA | 596.79 | 597.77 | 598.73 |
| 50 day SMA | 591.27 | 592.68 | 593.7 |
| 100 day SMA | 626.41 | 627.38 | 628.3 |
| 150 day SMA | 630.21 | 630.19 | 630.09 |
| 200 day SMA | 588.3 | 587.67 | 586.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.