BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE are 107.13 and 116.12

Daily Target 1105.08
Daily Target 2109.17
Daily Target 3114.07333333333
Daily Target 4118.16
Daily Target 5123.06

Daily price and volume Black Rose

Date Closing Open Range Volume
Tue 29 September 2026 113.25 (-2.64%) 118.98 109.99 - 118.98 0.1534 times
Mon 28 September 2026 116.32 (-7.63%) 121.00 112.00 - 121.00 0.3714 times
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 2.8816 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.02 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 3.3397 times
Mon 22 June 2026 112.14 (17.25%) 96.66 95.40 - 113.80 2.0267 times
Fri 19 June 2026 95.64 (1.42%) 94.00 92.42 - 96.99 0.0675 times
Thu 18 June 2026 94.30 (0.76%) 94.70 93.62 - 95.39 0.0279 times
Wed 17 June 2026 93.59 (-0.36%) 93.95 92.63 - 95.60 0.054 times
Tue 16 June 2026 93.93 (-0.15%) 93.05 92.14 - 95.00 0.0579 times
Mon 15 June 2026 94.07 (4.28%) 92.72 92.20 - 94.78 0.039 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 106.12 and 117.13

Weekly Target 1103.74
Weekly Target 2108.49
Weekly Target 3114.74666666667
Weekly Target 4119.5
Weekly Target 5125.76

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Tue 29 September 2026 113.25 (-10.07%) 121.00 109.99 - 121.00 0.3705 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.542 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1738 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2299 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2277 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2204 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.9084 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.1391 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1282 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0599 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.0885 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 106.12 and 117.13

Monthly Target 1103.74
Monthly Target 2108.49
Monthly Target 3114.74666666667
Monthly Target 4119.5
Monthly Target 5125.76

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Tue 29 September 2026 113.25 (-10.07%) 121.00 109.99 - 121.00 0.1469 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 2.8442 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 0.95 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0588 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 118.06
12 day DMA 105.35
20 day DMA 101.08
35 day DMA 99.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61115.29114.78
12 day EMA108.64107.8106.25
20 day EMA104.44103.51102.16
35 day EMA99.7298.9297.9
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06117.84113.7
12 day SMA105.35103.45101.54
20 day SMA101.08100.1299.16
35 day SMA99.3698.7397.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme