Login or Join
HomepageBlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackRose
Strong Daily Stock price targets for BlackRose BLACKROSE are 83.17 and 87.11
| Daily Target 1 | 82.3 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 86.236666666667 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 90.18 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.77 (-1.47%) | 88.00 | 84.50 - 88.44 | 1.3067 times | Tue 12 May 2026 | 87.05 (-4.31%) | 90.00 | 86.00 - 90.00 | 0.6543 times | Mon 11 May 2026 | 90.97 (-0.18%) | 88.50 | 88.05 - 91.99 | 0.5949 times | Fri 08 May 2026 | 91.13 (1.11%) | 90.00 | 89.01 - 92.20 | 1.6074 times | Thu 07 May 2026 | 90.13 (3.14%) | 91.98 | 86.50 - 91.98 | 1.4513 times | Wed 06 May 2026 | 87.39 (2.78%) | 86.90 | 85.03 - 87.50 | 1.2628 times | Tue 05 May 2026 | 85.03 (0.75%) | 83.50 | 83.50 - 85.99 | 0.8103 times | Mon 04 May 2026 | 84.40 (-0.41%) | 86.45 | 83.55 - 86.45 | 1.248 times | Thu 30 April 2026 | 84.75 (-1.85%) | 85.95 | 84.00 - 86.60 | 0.387 times | Wed 29 April 2026 | 86.35 (3.04%) | 84.00 | 84.00 - 87.50 | 0.6772 times | Tue 28 April 2026 | 83.80 (-1.12%) | 84.00 | 83.00 - 85.50 | 1.0421 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 81.39 and 88.88
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.77 (-5.88%) | 88.50 | 84.50 - 91.99 | 0.6263 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 1.5633 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.7307 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 1.0797 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 80.29 and 88.99
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.77 (1.2%) | 86.45 | 83.50 - 92.20 | 1.0948 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.9052 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Please login to view indicator analysis. or View indicator analysis of BlackRose BLACKROSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 86.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.55 | 89.3 |
| 12 day EMA | 86.86 | 87.06 | 87.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.33 | 88.93 |
| 12 day SMA | 86.79 | 86.65 | 86.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.