BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 108.47 and 113.77

Daily Target 1104.17
Daily Target 2107.47
Daily Target 3109.47333333333
Daily Target 4112.77
Daily Target 5114.77

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 31 July 2026 110.76 (4.31%) 106.18 106.18 - 111.48 1.2858 times
Thu 30 July 2026 106.18 (-4.21%) 107.30 106.00 - 111.00 0.5541 times
Wed 29 July 2026 110.85 (4.78%) 111.06 106.85 - 111.07 2.6914 times
Tue 28 July 2026 105.79 (4.99%) 105.79 105.79 - 105.79 0.6877 times
Mon 27 July 2026 100.76 (4.98%) 95.98 95.98 - 100.77 1.2444 times
Fri 24 July 2026 95.98 (-1.12%) 97.00 95.01 - 98.68 0.4737 times
Thu 23 July 2026 97.07 (0.78%) 98.80 94.00 - 99.23 0.4316 times
Wed 22 July 2026 96.32 (-1.86%) 99.45 95.50 - 99.45 0.578 times
Tue 21 July 2026 98.15 (0.96%) 97.60 97.00 - 99.89 0.6218 times
Mon 20 July 2026 97.22 (-1.92%) 100.39 95.20 - 100.39 1.4314 times
Fri 17 July 2026 99.12 (-0.59%) 99.98 98.00 - 100.00 0.4749 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 103.37 and 118.87

Weekly Target 190.57
Weekly Target 2100.67
Weekly Target 3106.07333333333
Weekly Target 4116.17
Weekly Target 5121.57

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.1166 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.611 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.018 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.3659 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 1.8885 times
Sun 02 August 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 87.88 and 116.88

Monthly Target 180.25
Monthly Target 295.51
Monthly Target 3109.25333333333
Monthly Target 4124.51
Monthly Target 5138.25

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.6582 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3418 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 106.87
12 day DMA 101.49
20 day DMA 104
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85104.89104.24
12 day EMA104.94103.88103.46
20 day EMA106.75106.33106.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87103.91102.09
12 day SMA101.49100.76100.65
20 day SMA104104.19104.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme