Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 154.29 and 159.61
| Daily Target 1 | 153.1 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 158.42333333333 |
| Daily Target 4 | 160.79 |
| Daily Target 5 | 163.74 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-1.52%) | 161.00 | 156.06 - 161.38 | 0.6657 times | Wed 30 September 2026 | 160.26 (-2.07%) | 162.38 | 159.01 - 163.09 | 1.1527 times | Tue 29 September 2026 | 163.65 (1.84%) | 160.06 | 158.61 - 164.99 | 0.9053 times | Mon 28 September 2026 | 160.69 (-0.78%) | 164.85 | 160.01 - 164.85 | 0.5946 times | Fri 25 September 2026 | 161.96 (-0.53%) | 162.94 | 160.01 - 167.68 | 2.0198 times | Thu 24 September 2026 | 162.83 (-1.51%) | 165.33 | 162.05 - 167.80 | 0.829 times | Wed 23 September 2026 | 165.33 (0.66%) | 164.24 | 163.05 - 166.70 | 0.5599 times | Tue 22 September 2026 | 164.24 (-0.61%) | 166.61 | 163.25 - 167.08 | 0.3773 times | Mon 21 September 2026 | 165.24 (1.38%) | 163.80 | 163.03 - 166.77 | 1.8805 times | Fri 18 September 2026 | 162.99 (0.38%) | 162.47 | 160.01 - 164.99 | 1.0153 times | Thu 17 September 2026 | 162.37 (0.23%) | 160.11 | 160.11 - 162.79 | 0.4694 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 152.48 and 161.41
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 154.26 |
| Weekly Target 3 | 159.62666666667 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 168.56 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.691 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.18 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9188 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0029 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.3652 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3197 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8103 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6637 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.7281 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.3203 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5984 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 154.29 and 159.61
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 158.42333333333 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-1.52%) | 161.00 | 156.06 - 161.38 | 0.027 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9527 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.7086 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.957 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9861 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.3275 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0611 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.7592 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0875 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.1334 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.148 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 162.45 |
| 20 day DMA | 161.91 |
| 35 day DMA | 164.44 |
| 50 day DMA | 167.37 |
| 100 day DMA | 176.28 |
| 150 day DMA | 177.8 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 161.93 | 162.76 |
| 12 day EMA | 161.81 | 162.53 | 162.94 |
| 20 day EMA | 162.77 | 163.29 | 163.61 |
| 35 day EMA | 165.23 | 165.67 | 165.99 |
| 50 day EMA | 167.74 | 168.14 | 168.46 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.88 | 162.89 |
| 12 day SMA | 162.45 | 162.71 | 162.81 |
| 20 day SMA | 161.91 | 162.18 | 162.41 |
| 35 day SMA | 164.44 | 164.81 | 165.14 |
| 50 day SMA | 167.37 | 167.77 | 168.15 |
| 100 day SMA | 176.28 | 176.71 | 177.18 |
| 150 day SMA | 177.8 | 178.01 | 178.2 |
| 200 day SMA | 183.06 | 183.3 | 183.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.