Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 153.12 and 158.13
| Daily Target 1 | 152.24 |
| Daily Target 2 | 153.99 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 159 |
| Daily Target 5 | 162.26 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 1.1211 times | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 1.5744 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.1175 times | Tue 24 March 2026 | 162.84 (1.54%) | 163.99 | 160.37 - 164.16 | 0.7567 times | Mon 23 March 2026 | 160.37 (-2.37%) | 163.01 | 160.26 - 164.50 | 0.8551 times | Fri 20 March 2026 | 164.26 (-0.88%) | 165.81 | 164.01 - 168.54 | 0.7632 times | Thu 19 March 2026 | 165.71 (-3.27%) | 170.40 | 165.26 - 170.40 | 0.7482 times | Wed 18 March 2026 | 171.31 (2.24%) | 172.00 | 167.66 - 173.20 | 0.6781 times | Tue 17 March 2026 | 167.55 (-1.2%) | 171.31 | 162.21 - 172.98 | 1.4661 times | Mon 16 March 2026 | 169.58 (-1.84%) | 172.75 | 169.00 - 172.75 | 0.9195 times | Fri 13 March 2026 | 172.75 (-2.03%) | 176.68 | 172.20 - 178.10 | 0.53 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 153.12 and 158.13
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 162.26 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 0.4443 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.7053 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8129 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1414 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.562 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6814 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7492 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6427 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.4293 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.8315 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.8238 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 139.87 and 171.37
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 145.16 |
| Monthly Target 3 | 166.08 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 197.58 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 0.8415 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.5202 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.5421 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5491 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.553 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5881 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.7573 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.8004 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.1365 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.7118 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.9656 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 165.95 |
| 20 day DMA | 171.92 |
| 35 day DMA | 179.42 |
| 50 day DMA | 183.81 |
| 100 day DMA | 194.28 |
| 150 day DMA | 201.18 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 163.17 | 164.5 |
| 12 day EMA | 165.71 | 167.52 | 168.79 |
| 20 day EMA | 170.38 | 171.92 | 173.12 |
| 35 day EMA | 176.85 | 178.09 | 179.13 |
| 50 day EMA | 183.08 | 184.2 | 185.17 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 162.49 | 163.53 |
| 12 day SMA | 165.95 | 167.7 | 169.03 |
| 20 day SMA | 171.92 | 173.43 | 174.79 |
| 35 day SMA | 179.42 | 180.42 | 181.29 |
| 50 day SMA | 183.81 | 184.8 | 185.63 |
| 100 day SMA | 194.28 | 194.8 | 195.28 |
| 150 day SMA | 201.18 | 201.53 | 201.83 |
| 200 day SMA | 203.66 | 204 | 204.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.