Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 173.69 and 177.14
| Daily Target 1 | 171.07 |
| Daily Target 2 | 172.85 |
| Daily Target 3 | 174.52333333333 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 177.97 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.62 (1.08%) | 172.75 | 172.75 - 176.20 | 0.9153 times | Fri 31 July 2026 | 172.75 (-1.34%) | 176.96 | 169.46 - 180.40 | 3.8844 times | Thu 30 July 2026 | 175.10 (-0.95%) | 176.50 | 173.01 - 179.85 | 1.5182 times | Wed 29 July 2026 | 176.78 (-0.25%) | 178.89 | 176.00 - 178.90 | 0.4991 times | Tue 28 July 2026 | 177.23 (-0.21%) | 178.38 | 176.13 - 182.00 | 0.3791 times | Mon 27 July 2026 | 177.61 (0.96%) | 177.00 | 177.00 - 179.20 | 0.2905 times | Fri 24 July 2026 | 175.92 (-0.85%) | 179.95 | 175.00 - 180.99 | 0.7861 times | Thu 23 July 2026 | 177.43 (-0.29%) | 178.00 | 177.10 - 179.99 | 0.2318 times | Wed 22 July 2026 | 177.94 (-0.59%) | 181.80 | 177.10 - 181.80 | 0.6811 times | Tue 21 July 2026 | 178.99 (-1.03%) | 181.08 | 178.50 - 183.37 | 0.8144 times | Mon 20 July 2026 | 180.86 (0.02%) | 181.61 | 180.00 - 184.17 | 0.465 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 173.69 and 177.14
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 174.52333333333 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.62 (1.08%) | 172.75 | 172.75 - 176.20 | 0.1808 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.2977 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5882 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4146 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.6575 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.1285 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.4199 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.7969 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.6458 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.8702 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.4709 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 173.69 and 177.14
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 174.52333333333 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.62 (1.08%) | 172.75 | 172.75 - 176.20 | 0.0336 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.8985 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9258 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2463 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9962 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6516 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.021 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.064 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0778 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0853 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.1543 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 177.17 |
| 20 day DMA | 179.54 |
| 35 day DMA | 181.62 |
| 50 day DMA | 182.69 |
| 100 day DMA | 182.23 |
| 150 day DMA | 186.76 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 175.32 | 176.61 |
| 12 day EMA | 177.07 | 177.51 | 178.37 |
| 20 day EMA | 178.74 | 179.17 | 179.84 |
| 35 day EMA | 180.7 | 181.06 | 181.55 |
| 50 day EMA | 182.51 | 182.83 | 183.24 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 175.89 | 176.53 |
| 12 day SMA | 177.17 | 177.73 | 178.52 |
| 20 day SMA | 179.54 | 180.24 | 181.35 |
| 35 day SMA | 181.62 | 181.85 | 182.13 |
| 50 day SMA | 182.69 | 182.97 | 183.24 |
| 100 day SMA | 182.23 | 182.31 | 182.41 |
| 150 day SMA | 186.76 | 186.96 | 187.18 |
| 200 day SMA | 191.48 | 191.65 | 191.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.