Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 16.45 and 17.11

Daily Target 116.32
Daily Target 216.58
Daily Target 316.98
Daily Target 417.24
Daily Target 517.64

Daily price and volume Blb

Date Closing Open Range Volume
Tue 29 September 2026 16.84 (-1.98%) 17.34 16.72 - 17.38 0.6669 times
Mon 28 September 2026 17.18 (0.47%) 17.45 17.01 - 17.50 0.4058 times
Fri 25 September 2026 17.10 (-0.12%) 17.00 16.92 - 17.59 0.4856 times
Thu 24 September 2026 17.12 (-1.21%) 17.26 16.84 - 17.50 1.0305 times
Wed 23 September 2026 17.33 (6.84%) 16.50 16.15 - 17.44 2.0028 times
Tue 22 September 2026 16.22 (1.44%) 16.25 15.91 - 16.30 0.8613 times
Mon 21 September 2026 15.99 (-0.06%) 16.01 15.67 - 16.20 1.0418 times
Fri 18 September 2026 16.00 (0.06%) 16.29 15.86 - 16.29 0.7925 times
Thu 17 September 2026 15.99 (-0.87%) 16.20 15.65 - 16.52 1.3047 times
Wed 16 September 2026 16.13 (0.19%) 16.10 15.26 - 16.49 1.408 times
Tue 15 September 2026 16.10 (-0.19%) 16.64 15.65 - 16.64 1.1673 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 16.39 and 17.17

Weekly Target 116.24
Weekly Target 216.54
Weekly Target 317.02
Weekly Target 417.32
Weekly Target 517.8

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 29 September 2026 16.84 (-1.52%) 17.45 16.72 - 17.50 0.2388 times
Fri 25 September 2026 17.10 (6.88%) 16.01 15.67 - 17.59 1.2071 times
Fri 18 September 2026 16.00 (-0.81%) 16.64 15.26 - 16.64 1.0402 times
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.5644 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.6783 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.2928 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 1.7947 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.5345 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.3349 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.3143 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.2177 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.72 and 18.71

Monthly Target 113.35
Monthly Target 215.1
Monthly Target 316.343333333333
Monthly Target 418.09
Monthly Target 519.33

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 29 September 2026 16.84 (4.66%) 16.12 14.60 - 17.59 1.1735 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.8692 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3866 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4704 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.005 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4902 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.982 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.89 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1943 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5388 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9749 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.51
20 day DMA 16.56
35 day DMA 16.34
50 day DMA 16.17
100 day DMA 16.11
150 day DMA 15.54
200 day DMA 15.7

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.85
12 day EMA16.716.6716.58
20 day EMA16.5616.5316.46
35 day EMA16.3916.3616.31
50 day EMA16.2316.2116.17

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9916.75
12 day SMA16.5116.4416.38
20 day SMA16.5616.5316.47
35 day SMA16.3416.3216.29
50 day SMA16.1716.1616.13
100 day SMA16.1116.0816.05
150 day SMA15.5415.5315.53
200 day SMA15.715.6915.68
Back to top | Use Dark Theme