Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.07 and 15.67

Daily Target 114.96
Daily Target 215.18
Daily Target 315.563333333333
Daily Target 415.78
Daily Target 516.16

Daily price and volume Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 2.6074 times
Fri 31 July 2026 15.50 (-0.19%) 15.66 15.41 - 15.80 1.2625 times
Thu 30 July 2026 15.53 (-1.83%) 15.89 15.45 - 15.89 0.8013 times
Wed 29 July 2026 15.82 (-0.19%) 16.35 15.60 - 16.35 0.6163 times
Tue 28 July 2026 15.85 (-1.61%) 16.39 15.76 - 16.60 1.1707 times
Mon 27 July 2026 16.11 (2.61%) 16.01 15.97 - 17.27 1.1239 times
Fri 24 July 2026 15.70 (-0.44%) 15.40 15.40 - 16.43 0.4834 times
Thu 23 July 2026 15.77 (0.64%) 16.90 15.40 - 16.90 0.8013 times
Wed 22 July 2026 15.67 (-2.73%) 16.11 15.54 - 16.19 0.7626 times
Tue 21 July 2026 16.11 (0.06%) 16.49 15.72 - 16.49 0.3706 times
Mon 20 July 2026 16.10 (1.32%) 15.82 15.45 - 16.50 1.0275 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.07 and 15.67

Weekly Target 114.96
Weekly Target 215.18
Weekly Target 315.563333333333
Weekly Target 415.78
Weekly Target 516.16

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 0.3896 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.7432 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.5147 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.5985 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.9845 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.9581 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 1.259 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 1.0074 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.9764 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 1.5685 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 6.1885 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.07 and 15.67

Monthly Target 114.96
Monthly Target 215.18
Monthly Target 315.563333333333
Monthly Target 415.78
Monthly Target 516.16

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 0.0349 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3879 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.472 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.0149 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4951 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9853 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.893 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1949 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5406 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9815 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6476 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 15.88
50 day DMA 16.33
100 day DMA 15.19
150 day DMA 15.55
200 day DMA 15.54

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6715.75
12 day EMA15.7215.7815.83
20 day EMA15.8215.8615.9
35 day EMA15.9816.0116.04
50 day EMA16.116.1316.16

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7615.8
12 day SMA15.7915.8215.84
20 day SMA15.8515.8915.95
35 day SMA15.8815.915.91
50 day SMA16.3316.3316.31
100 day SMA15.1915.1915.19
150 day SMA15.5515.5515.55
200 day SMA15.5415.5415.53
Back to top | Use Dark Theme